時価総額 €2.19T
2.17%
ボリューム24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00310081 | €0.00299995 | €0.00319757 | €0.00319757 | €91 | - |
Apr-30 2024 | €0.00319757 | €0.00319757 | €0.00328475 | €0.00328475 | €4 | - |
Apr-29 2024 | €0.00328475 | €0.00328475 | €0.00336408 | €0.00336408 | €183 | - |
Apr-28 2024 | €0.00336408 | €0.00328683 | €0.00338437 | €0.00328683 | €340 | - |
Apr-27 2024 | €0.00329294 | €0.00329294 | €0.0033595 | €0.00335927 | €52 | - |
Apr-26 2024 | €0.00336149 | €0.00336149 | €0.0035272 | €0.0035272 | €815 | - |
Apr-25 2024 | €0.0035272 | €0.00340361 | €0.00352784 | €0.00340361 | €2,565 | - |
Apr-24 2024 | €0.00340361 | €0.00340361 | €0.00352197 | €0.00349 | €428 | - |
Apr-23 2024 | €0.00349 | €0.00343083 | €0.00350902 | €0.00343083 | €26 | - |
Apr-22 2024 | €0.00343083 | €0.00327214 | €0.00343084 | €0.00327214 | €530 | - |
Apr-21 2024 | €0.00327214 | €0.00325458 | €0.00334717 | €0.00334717 | €1,433 | - |
Apr-20 2024 | €0.00334717 | €0.00326605 | €0.00334717 | €0.00328007 | €104 | - |
Apr-19 2024 | €0.00328007 | €0.00303379 | €0.00328344 | €0.00325684 | €3,530 | - |
Apr-18 2024 | €0.00324958 | €0.00315054 | €0.00365705 | €0.00348517 | €12,945 | - |
Apr-17 2024 | €0.00348517 | €0.00298899 | €0.00348517 | €0.00331513 | €12,430 | - |
Anime Token(ANI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1182日間分析、06-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93133 EUR.