時価総額 NZ$4.07T
2.79%
ボリューム24h NZ$210.48B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00567965 | NZ$0.00567965 | NZ$0.00572113 | NZ$0.00572113 | NZ$17 | - |
May-07 2024 | NZ$0.00572113 | NZ$0.0056513 | NZ$0.00573061 | NZ$0.0057292 | NZ$26 | - |
May-06 2024 | NZ$0.00572919 | NZ$0.00572915 | NZ$0.00581533 | NZ$0.00578311 | NZ$252 | - |
May-05 2024 | NZ$0.0057782 | NZ$0.00571868 | NZ$0.00579384 | NZ$0.00571977 | NZ$247 | - |
May-04 2024 | NZ$0.00571977 | NZ$0.00571759 | NZ$0.00574414 | NZ$0.00572149 | NZ$356 | - |
May-03 2024 | NZ$0.00572149 | NZ$0.00550605 | NZ$0.00573158 | NZ$0.00554275 | NZ$698 | - |
May-02 2024 | NZ$0.00554275 | NZ$0.00551666 | NZ$0.00554275 | NZ$0.00551666 | NZ$2,066 | - |
May-01 2024 | NZ$0.00551666 | NZ$0.00533722 | NZ$0.0056888 | NZ$0.0056888 | NZ$162 | - |
Apr-30 2024 | NZ$0.0056888 | NZ$0.0056888 | NZ$0.00584391 | NZ$0.00584391 | NZ$7 | - |
Apr-29 2024 | NZ$0.00584391 | NZ$0.00584391 | NZ$0.00598504 | NZ$0.00598504 | NZ$325 | - |
Apr-28 2024 | NZ$0.00598504 | NZ$0.0058476 | NZ$0.00602114 | NZ$0.0058476 | NZ$604 | - |
Apr-27 2024 | NZ$0.00585848 | NZ$0.00585848 | NZ$0.0059769 | NZ$0.00597648 | NZ$92 | - |
Apr-26 2024 | NZ$0.00598043 | NZ$0.00598043 | NZ$0.00627525 | NZ$0.00627525 | NZ$1,450 | - |
Apr-25 2024 | NZ$0.00627525 | NZ$0.00605538 | NZ$0.00627638 | NZ$0.00605538 | NZ$4,564 | - |
Apr-24 2024 | NZ$0.00605538 | NZ$0.00605538 | NZ$0.00626594 | NZ$0.00620906 | NZ$761 | - |
Anime Token(ANI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1189日間分析、06-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.