Cap Mercado Bs.89.69T
5.49%
Volumen 24h Bs.5.27T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.616007 | Bs.0.567824 | Bs.0.698224 | Bs.0.570936 | Bs.4,955,847 | Bs.215,837,975 |
May-02 2024 | Bs.0.608854 | Bs.0.538238 | Bs.0.619908 | Bs.0.566358 | Bs.5,709,574 | Bs.213,331,738 |
May-01 2024 | Bs.0.56253 | Bs.0.511543 | Bs.0.610355 | Bs.0.548462 | Bs.5,652,433 | Bs.197,100,587 |
Apr-30 2024 | Bs.0.546309 | Bs.0.543945 | Bs.0.62325 | Bs.0.614087 | Bs.4,449,954 | Bs.191,417,083 |
Apr-29 2024 | Bs.0.593962 | Bs.0.593962 | Bs.0.650296 | Bs.0.650296 | Bs.3,996,390 | Bs.208,113,561 |
Apr-28 2024 | Bs.0.650545 | Bs.0.613735 | Bs.0.665063 | Bs.0.622994 | Bs.4,585,984 | Bs.227,939,340 |
Apr-27 2024 | Bs.0.625797 | Bs.0.592908 | Bs.0.633142 | Bs.0.62448 | Bs.5,202,284 | Bs.219,268,007 |
Apr-26 2024 | Bs.0.62814 | Bs.0.606126 | Bs.0.67818 | Bs.0.67818 | Bs.5,153,173 | Bs.220,088,927 |
Apr-25 2024 | Bs.0.68117 | Bs.0.635127 | Bs.0.741792 | Bs.0.732383 | Bs.4,695,883 | Bs.238,669,887 |
Apr-24 2024 | Bs.0.730152 | Bs.0.709213 | Bs.0.785 | Bs.0.783242 | Bs.4,835,566 | Bs.255,832,128 |
Apr-23 2024 | Bs.0.798718 | Bs.0.718035 | Bs.0.860206 | Bs.0.742613 | Bs.5,828,710 | Bs.279,856,348 |
Apr-22 2024 | Bs.0.742543 | Bs.0.675885 | Bs.0.811589 | Bs.0.675885 | Bs.4,585,276 | Bs.260,173,599 |
Apr-21 2024 | Bs.0.675937 | Bs.0.655311 | Bs.0.712997 | Bs.0.683147 | Bs.5,010,643 | Bs.236,836,257 |
Apr-20 2024 | Bs.0.679122 | Bs.0.586681 | Bs.0.746537 | Bs.0.593036 | Bs.6,802,913 | Bs.237,952,186 |
Apr-19 2024 | Bs.0.587396 | Bs.0.542474 | Bs.0.631433 | Bs.0.610281 | Bs.6,696,597 | Bs.205,813,027 |
Análisis de precios históricos y de mercado de Anchor Protocol (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.