Cap Mercado HK$19.42T
6.17%
Volumen 24h HK$1.18T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.131978 | HK$0.121655 | HK$0.149593 | HK$0.122321 | HK$1,061,780 | HK$46,242,826 |
May-02 2024 | HK$0.130445 | HK$0.115316 | HK$0.132814 | HK$0.121341 | HK$1,223,264 | HK$45,705,870 |
May-01 2024 | HK$0.120521 | HK$0.109597 | HK$0.130767 | HK$0.117506 | HK$1,211,022 | HK$42,228,381 |
Apr-30 2024 | HK$0.117045 | HK$0.116539 | HK$0.13353 | HK$0.131566 | HK$953,393 | HK$41,010,702 |
Apr-29 2024 | HK$0.127255 | HK$0.127255 | HK$0.139324 | HK$0.139324 | HK$856,218 | HK$44,587,887 |
Apr-28 2024 | HK$0.139377 | HK$0.131491 | HK$0.142488 | HK$0.133475 | HK$982,537 | HK$48,835,518 |
Apr-27 2024 | HK$0.134075 | HK$0.127029 | HK$0.135649 | HK$0.133793 | HK$1,114,578 | HK$46,977,703 |
Apr-26 2024 | HK$0.134577 | HK$0.129861 | HK$0.145298 | HK$0.145298 | HK$1,104,056 | HK$47,153,583 |
Apr-25 2024 | HK$0.145939 | HK$0.136074 | HK$0.158927 | HK$0.156911 | HK$1,006,083 | HK$51,134,515 |
Apr-24 2024 | HK$0.156433 | HK$0.151947 | HK$0.168184 | HK$0.167808 | HK$1,036,010 | HK$54,811,488 |
Apr-23 2024 | HK$0.171123 | HK$0.153837 | HK$0.184297 | HK$0.159103 | HK$1,248,789 | HK$59,958,626 |
Apr-22 2024 | HK$0.159088 | HK$0.144807 | HK$0.173881 | HK$0.144807 | HK$982,386 | HK$55,741,639 |
Apr-21 2024 | HK$0.144818 | HK$0.140399 | HK$0.152758 | HK$0.146362 | HK$1,073,520 | HK$50,741,663 |
Apr-20 2024 | HK$0.1455 | HK$0.125695 | HK$0.159944 | HK$0.127056 | HK$1,457,510 | HK$50,980,749 |
Apr-19 2024 | HK$0.125848 | HK$0.116224 | HK$0.135283 | HK$0.130751 | HK$1,434,732 | HK$44,095,002 |
Análisis de precios históricos y de mercado de Anchor Protocol (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.