Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.015688 | €0.014461 | €0.017782 | €0.01454 | €126,214 | €5,496,896 |
May-02 2024 | €0.015506 | €0.013707 | €0.015787 | €0.014423 | €145,410 | €5,433,068 |
May-01 2024 | €0.014326 | €0.013027 | €0.015544 | €0.013968 | €143,954 | €5,019,698 |
Apr-30 2024 | €0.013913 | €0.013853 | €0.015872 | €0.015639 | €113,330 | €4,874,952 |
Apr-29 2024 | €0.015126 | €0.015126 | €0.016561 | €0.016561 | €101,779 | €5,300,173 |
Apr-28 2024 | €0.016567 | €0.01563 | €0.016937 | €0.015866 | €116,794 | €5,805,090 |
Apr-27 2024 | €0.015937 | €0.0151 | €0.016124 | €0.015904 | €132,490 | €5,584,251 |
Apr-26 2024 | €0.015997 | €0.015436 | €0.017271 | €0.017271 | €131,239 | €5,605,158 |
Apr-25 2024 | €0.017347 | €0.016175 | €0.018891 | €0.018652 | €119,593 | €6,078,372 |
Apr-24 2024 | €0.018595 | €0.018062 | €0.019992 | €0.019947 | €123,151 | €6,515,455 |
Apr-23 2024 | €0.020341 | €0.018286 | €0.021907 | €0.018912 | €148,444 | €7,127,296 |
Apr-22 2024 | €0.01891 | €0.017213 | €0.020669 | €0.017213 | €116,776 | €6,626,022 |
Apr-21 2024 | €0.017214 | €0.016689 | €0.018158 | €0.017398 | €127,610 | €6,031,674 |
Apr-20 2024 | €0.017295 | €0.014941 | €0.019012 | €0.015103 | €173,255 | €6,060,094 |
Apr-19 2024 | €0.014959 | €0.013815 | €0.016081 | €0.015542 | €170,547 | €5,241,584 |
Análisis de precios históricos y de mercado de Anchor Protocol (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.