Cap Mercado NZ$4.12T
5.98%
Volumen 24h NZ$220.79B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.028107 | NZ$0.025908 | NZ$0.031858 | NZ$0.02605 | NZ$226,124 | NZ$9,848,184 |
May-02 2024 | NZ$0.02778 | NZ$0.024558 | NZ$0.028284 | NZ$0.025841 | NZ$260,515 | NZ$9,733,830 |
May-01 2024 | NZ$0.025666 | NZ$0.02334 | NZ$0.027849 | NZ$0.025025 | NZ$257,907 | NZ$8,993,240 |
Apr-30 2024 | NZ$0.024926 | NZ$0.024818 | NZ$0.028437 | NZ$0.028019 | NZ$203,041 | NZ$8,733,915 |
Apr-29 2024 | NZ$0.027101 | NZ$0.027101 | NZ$0.029671 | NZ$0.029671 | NZ$182,346 | NZ$9,495,737 |
Apr-28 2024 | NZ$0.029682 | NZ$0.028003 | NZ$0.030345 | NZ$0.028425 | NZ$209,248 | NZ$10,400,341 |
Apr-27 2024 | NZ$0.028553 | NZ$0.027053 | NZ$0.028888 | NZ$0.028493 | NZ$237,368 | NZ$10,004,688 |
Apr-26 2024 | NZ$0.02866 | NZ$0.027656 | NZ$0.030943 | NZ$0.030943 | NZ$235,127 | NZ$10,042,145 |
Apr-25 2024 | NZ$0.03108 | NZ$0.028979 | NZ$0.033846 | NZ$0.033416 | NZ$214,262 | NZ$10,889,950 |
Apr-24 2024 | NZ$0.033315 | NZ$0.032359 | NZ$0.035817 | NZ$0.035737 | NZ$220,636 | NZ$11,673,024 |
Apr-23 2024 | NZ$0.036443 | NZ$0.032762 | NZ$0.039249 | NZ$0.033883 | NZ$265,950 | NZ$12,769,193 |
Apr-22 2024 | NZ$0.03388 | NZ$0.030839 | NZ$0.03703 | NZ$0.030839 | NZ$209,215 | NZ$11,871,115 |
Apr-21 2024 | NZ$0.030841 | NZ$0.0299 | NZ$0.032532 | NZ$0.03117 | NZ$228,624 | NZ$10,806,286 |
Apr-20 2024 | NZ$0.030986 | NZ$0.026768 | NZ$0.034062 | NZ$0.027058 | NZ$310,401 | NZ$10,857,203 |
Apr-19 2024 | NZ$0.026801 | NZ$0.024751 | NZ$0.02881 | NZ$0.027845 | NZ$305,550 | NZ$9,390,769 |
Análisis de precios históricos y de mercado de Anchor Protocol (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.