Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.286685 | MX$0.264261 | MX$0.324948 | MX$0.265709 | MX$2,306,414 | MX$100,449,389 |
May-02 2024 | MX$0.283356 | MX$0.250492 | MX$0.2885 | MX$0.263578 | MX$2,657,193 | MX$99,283,005 |
May-01 2024 | MX$0.261797 | MX$0.238068 | MX$0.284054 | MX$0.25525 | MX$2,630,600 | MX$91,729,148 |
Apr-30 2024 | MX$0.254248 | MX$0.253148 | MX$0.290056 | MX$0.285791 | MX$2,070,975 | MX$89,084,087 |
Apr-29 2024 | MX$0.276425 | MX$0.276425 | MX$0.302643 | MX$0.302643 | MX$1,859,890 | MX$96,854,504 |
Apr-28 2024 | MX$0.302759 | MX$0.285627 | MX$0.309515 | MX$0.289937 | MX$2,134,283 | MX$106,081,274 |
Apr-27 2024 | MX$0.291241 | MX$0.275935 | MX$0.294659 | MX$0.290628 | MX$2,421,104 | MX$102,045,700 |
Apr-26 2024 | MX$0.292331 | MX$0.282086 | MX$0.31562 | MX$0.31562 | MX$2,398,249 | MX$102,427,750 |
Apr-25 2024 | MX$0.317011 | MX$0.295583 | MX$0.345224 | MX$0.340845 | MX$2,185,429 | MX$111,075,191 |
Apr-24 2024 | MX$0.339807 | MX$0.330062 | MX$0.365333 | MX$0.364515 | MX$2,250,437 | MX$119,062,370 |
Apr-23 2024 | MX$0.371717 | MX$0.334168 | MX$0.400333 | MX$0.345606 | MX$2,712,638 | MX$130,243,063 |
Apr-22 2024 | MX$0.345574 | MX$0.314552 | MX$0.377707 | MX$0.314552 | MX$2,133,954 | MX$121,082,858 |
Apr-21 2024 | MX$0.314576 | MX$0.304977 | MX$0.331823 | MX$0.317931 | MX$2,331,916 | MX$110,221,833 |
Apr-20 2024 | MX$0.316058 | MX$0.273037 | MX$0.347433 | MX$0.275994 | MX$3,166,025 | MX$110,741,178 |
Apr-19 2024 | MX$0.273369 | MX$0.252463 | MX$0.293864 | MX$0.28402 | MX$3,116,546 | MX$95,783,852 |
Análisis de precios históricos y de mercado de Anchor Protocol (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.