Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.013463 | £0.01241 | £0.01526 | £0.012478 | £108,313 | £4,717,274 |
May-02 2024 | £0.013306 | £0.011763 | £0.013548 | £0.012378 | £124,786 | £4,662,498 |
May-01 2024 | £0.012294 | £0.01118 | £0.013339 | £0.011986 | £123,537 | £4,307,756 |
Apr-30 2024 | £0.011939 | £0.011888 | £0.013621 | £0.013421 | £97,257 | £4,183,540 |
Apr-29 2024 | £0.012981 | £0.012981 | £0.014212 | £0.014212 | £87,344 | £4,548,452 |
Apr-28 2024 | £0.014218 | £0.013413 | £0.014535 | £0.013615 | £100,230 | £4,981,757 |
Apr-27 2024 | £0.013677 | £0.012958 | £0.013837 | £0.013648 | £113,699 | £4,792,239 |
Apr-26 2024 | £0.013728 | £0.013247 | £0.014822 | £0.014822 | £112,626 | £4,810,181 |
Apr-25 2024 | £0.014887 | £0.013881 | £0.016212 | £0.016006 | £102,631 | £5,216,279 |
Apr-24 2024 | £0.015957 | £0.0155 | £0.017156 | £0.017118 | £105,684 | £5,591,371 |
Apr-23 2024 | £0.017456 | £0.015693 | £0.0188 | £0.01623 | £127,390 | £6,116,435 |
Apr-22 2024 | £0.016228 | £0.014771 | £0.017737 | £0.014771 | £100,214 | £5,686,257 |
Apr-21 2024 | £0.014773 | £0.014322 | £0.015583 | £0.01493 | £109,511 | £5,176,204 |
Apr-20 2024 | £0.014842 | £0.012822 | £0.016316 | £0.012961 | £148,682 | £5,200,594 |
Apr-19 2024 | £0.012837 | £0.011856 | £0.0138 | £0.013338 | £146,358 | £4,498,172 |
Análisis de precios históricos y de mercado de Anchor Protocol (ANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1143 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.