Cap Mercado Bs.85.18T
4.02%
Volumen 24h Bs.6.47T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-12 2023 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | - | Bs.7,429,890 |
Apr-11 2023 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | - | Bs.7,429,890 |
Apr-10 2023 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | - | Bs.7,429,890 |
Apr-09 2023 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | - | Bs.7,429,890 |
Apr-08 2023 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | - | Bs.7,429,890 |
Apr-07 2023 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | Bs.0.026988 | - | Bs.7,429,890 |
Apr-06 2023 | Bs.0.026988 | Bs.0.015463 | Bs.0.037707 | Bs.0.015463 | - | Bs.7,429,890 |
Apr-05 2023 | Bs.0.014935 | Bs.0.00799943 | Bs.0.038615 | Bs.0.00799943 | Bs.27,689,358 | Bs.4,111,785 |
Apr-04 2023 | Bs.0.00799956 | Bs.0.00473631 | Bs.0.00838117 | Bs.0.00655683 | Bs.2,090,928 | Bs.2,202,264 |
Apr-03 2023 | Bs.0.00655691 | Bs.0.0058289 | Bs.0.00911134 | Bs.0.00892282 | Bs.3,405,264 | Bs.1,805,106 |
Apr-02 2023 | Bs.0.00892296 | Bs.0.0083773 | Bs.0.01166 | Bs.0.010382 | Bs.2,595,127 | Bs.2,456,473 |
Apr-01 2023 | Bs.0.010203 | Bs.0.00838109 | Bs.0.01348 | Bs.0.013117 | Bs.2,685,243 | Bs.2,808,983 |
Mar-31 2023 | Bs.0.013118 | Bs.0.00910603 | Bs.0.021673 | Bs.0.012202 | Bs.13,142,150 | Bs.3,611,405 |
Mar-30 2023 | Bs.0.012202 | Bs.0.011658 | Bs.0.144652 | Bs.0.143903 | Bs.21,071,198 | Bs.3,359,330 |
Mar-29 2023 | Bs.0.143901 | Bs.0.138102 | Bs.0.152283 | Bs.0.138102 | Bs.4,253,286 | Bs.39,615,836 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.