Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2023 | MX$0.012543 | MX$0.012543 | MX$0.012543 | MX$0.012543 | - | MX$3,453,224 |
Apr-11 2023 | MX$0.012543 | MX$0.012543 | MX$0.012543 | MX$0.012543 | - | MX$3,453,224 |
Apr-10 2023 | MX$0.012543 | MX$0.012543 | MX$0.012543 | MX$0.012543 | - | MX$3,453,224 |
Apr-09 2023 | MX$0.012543 | MX$0.012543 | MX$0.012543 | MX$0.012543 | - | MX$3,453,224 |
Apr-08 2023 | MX$0.012543 | MX$0.012543 | MX$0.012543 | MX$0.012543 | - | MX$3,453,224 |
Apr-07 2023 | MX$0.012543 | MX$0.012543 | MX$0.012543 | MX$0.012543 | - | MX$3,453,224 |
Apr-06 2023 | MX$0.012543 | MX$0.00718704 | MX$0.017525 | MX$0.00718704 | - | MX$3,453,224 |
Apr-05 2023 | MX$0.00694176 | MX$0.00371793 | MX$0.017947 | MX$0.00371793 | MX$12,869,311 | MX$1,911,053 |
Apr-04 2023 | MX$0.00371799 | MX$0.00220132 | MX$0.00389535 | MX$0.00304744 | MX$971,810 | MX$1,023,557 |
Apr-03 2023 | MX$0.00304748 | MX$0.00270912 | MX$0.00423472 | MX$0.0041471 | MX$1,582,680 | MX$838,967 |
Apr-02 2023 | MX$0.00414716 | MX$0.00389355 | MX$0.00541944 | MX$0.00482543 | MX$1,206,149 | MX$1,141,707 |
Apr-01 2023 | MX$0.00474229 | MX$0.00389532 | MX$0.00626558 | MX$0.00609688 | MX$1,248,033 | MX$1,305,544 |
Mar-31 2023 | MX$0.00609699 | MX$0.00423225 | MX$0.010073 | MX$0.00567151 | MX$6,108,138 | MX$1,678,490 |
Mar-30 2023 | MX$0.00567142 | MX$0.00541839 | MX$0.06723 | MX$0.066882 | MX$9,793,358 | MX$1,561,331 |
Mar-29 2023 | MX$0.066881 | MX$0.064186 | MX$0.070777 | MX$0.064186 | MX$1,976,820 | MX$18,412,436 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.