Cap Mercado ₹194.92T
4.2%
Volumen 24h ₹14.16T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-12 2023 | ₹0.061768 | ₹0.061768 | ₹0.061768 | ₹0.061768 | - | ₹17,004,660 |
Apr-11 2023 | ₹0.061768 | ₹0.061768 | ₹0.061768 | ₹0.061768 | - | ₹17,004,660 |
Apr-10 2023 | ₹0.061768 | ₹0.061768 | ₹0.061768 | ₹0.061768 | - | ₹17,004,660 |
Apr-09 2023 | ₹0.061768 | ₹0.061768 | ₹0.061768 | ₹0.061768 | - | ₹17,004,660 |
Apr-08 2023 | ₹0.061768 | ₹0.061768 | ₹0.061768 | ₹0.061768 | - | ₹17,004,660 |
Apr-07 2023 | ₹0.061768 | ₹0.061768 | ₹0.061768 | ₹0.061768 | - | ₹17,004,660 |
Apr-06 2023 | ₹0.061768 | ₹0.035391 | ₹0.086301 | ₹0.035391 | - | ₹17,004,660 |
Apr-05 2023 | ₹0.034183 | ₹0.018308 | ₹0.088378 | ₹0.018308 | ₹63,372,154 | ₹9,410,571 |
Apr-04 2023 | ₹0.018308 | ₹0.010839 | ₹0.019181 | ₹0.015006 | ₹4,785,471 | ₹5,040,284 |
Apr-03 2023 | ₹0.015006 | ₹0.01334 | ₹0.020852 | ₹0.020421 | ₹7,793,568 | ₹4,131,314 |
Apr-02 2023 | ₹0.020421 | ₹0.019172 | ₹0.026686 | ₹0.023761 | ₹5,939,421 | ₹5,622,088 |
Apr-01 2023 | ₹0.023352 | ₹0.019181 | ₹0.030853 | ₹0.030022 | ₹6,145,668 | ₹6,428,870 |
Mar-31 2023 | ₹0.030023 | ₹0.02084 | ₹0.049604 | ₹0.027928 | ₹30,078,210 | ₹8,265,361 |
Mar-30 2023 | ₹0.027927 | ₹0.026681 | ₹0.331063 | ₹0.329349 | ₹48,225,286 | ₹7,688,441 |
Mar-29 2023 | ₹0.329345 | ₹0.316072 | ₹0.348528 | ₹0.316072 | ₹9,734,423 | ₹90,668,077 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.