Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2023 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | - | HK$1,593,808 |
Apr-11 2023 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | - | HK$1,593,808 |
Apr-10 2023 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | - | HK$1,593,808 |
Apr-09 2023 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | - | HK$1,593,808 |
Apr-08 2023 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | - | HK$1,593,808 |
Apr-07 2023 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | HK$0.00578939 | - | HK$1,593,808 |
Apr-06 2023 | HK$0.00578939 | HK$0.00331712 | HK$0.00808881 | HK$0.00331712 | - | HK$1,593,808 |
Apr-05 2023 | HK$0.00320391 | HK$0.00171598 | HK$0.0082835 | HK$0.00171598 | HK$5,939,728 | HK$882,031 |
Apr-04 2023 | HK$0.00171601 | HK$0.001016 | HK$0.00179787 | HK$0.00140652 | HK$448,531 | HK$472,414 |
Apr-03 2023 | HK$0.00140654 | HK$0.00125037 | HK$0.0019545 | HK$0.00191406 | HK$730,473 | HK$387,219 |
Apr-02 2023 | HK$0.00191409 | HK$0.00179704 | HK$0.0025013 | HK$0.00222714 | HK$556,688 | HK$526,946 |
Apr-01 2023 | HK$0.00218876 | HK$0.00179785 | HK$0.00289183 | HK$0.00281396 | HK$576,019 | HK$602,563 |
Mar-31 2023 | HK$0.00281401 | HK$0.00195336 | HK$0.00464934 | HK$0.00261764 | HK$2,819,162 | HK$774,693 |
Mar-30 2023 | HK$0.0026176 | HK$0.00250081 | HK$0.031029 | HK$0.030869 | HK$4,520,046 | HK$720,620 |
Mar-29 2023 | HK$0.030868 | HK$0.029624 | HK$0.032666 | HK$0.029624 | HK$912,385 | HK$8,498,112 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.