Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-12 2023 | Tk0.081339 | Tk0.081339 | Tk0.081339 | Tk0.081339 | - | Tk22,392,545 |
Apr-11 2023 | Tk0.081339 | Tk0.081339 | Tk0.081339 | Tk0.081339 | - | Tk22,392,545 |
Apr-10 2023 | Tk0.081339 | Tk0.081339 | Tk0.081339 | Tk0.081339 | - | Tk22,392,545 |
Apr-09 2023 | Tk0.081339 | Tk0.081339 | Tk0.081339 | Tk0.081339 | - | Tk22,392,545 |
Apr-08 2023 | Tk0.081339 | Tk0.081339 | Tk0.081339 | Tk0.081339 | - | Tk22,392,545 |
Apr-07 2023 | Tk0.081339 | Tk0.081339 | Tk0.081339 | Tk0.081339 | - | Tk22,392,545 |
Apr-06 2023 | Tk0.081339 | Tk0.046604 | Tk0.113645 | Tk0.046604 | - | Tk22,392,545 |
Apr-05 2023 | Tk0.045014 | Tk0.024109 | Tk0.11638 | Tk0.024109 | Tk83,451,466 | Tk12,392,287 |
Apr-04 2023 | Tk0.024109 | Tk0.014274 | Tk0.025259 | Tk0.019761 | Tk6,301,736 | Tk6,637,286 |
Apr-03 2023 | Tk0.019761 | Tk0.017567 | Tk0.02746 | Tk0.026892 | Tk10,262,941 | Tk5,440,311 |
Apr-02 2023 | Tk0.026892 | Tk0.025247 | Tk0.035142 | Tk0.03129 | Tk7,821,312 | Tk7,403,433 |
Apr-01 2023 | Tk0.030751 | Tk0.025259 | Tk0.040629 | Tk0.039535 | Tk8,092,908 | Tk8,465,842 |
Mar-31 2023 | Tk0.039536 | Tk0.027444 | Tk0.065321 | Tk0.036777 | Tk39,608,417 | Tk10,884,221 |
Mar-30 2023 | Tk0.036776 | Tk0.035135 | Tk0.43596 | Tk0.433702 | Tk63,505,350 | Tk10,124,504 |
Mar-29 2023 | Tk0.433697 | Tk0.416219 | Tk0.458958 | Tk0.416219 | Tk12,818,751 | Tk119,396,036 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.