Cap Mercado R$11.95T
2.84%
Volumen 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-12 2023 | R$0.00378866 | R$0.00378866 | R$0.00378866 | R$0.00378866 | - | R$1,043,011 |
Apr-11 2023 | R$0.00378866 | R$0.00378866 | R$0.00378866 | R$0.00378866 | - | R$1,043,011 |
Apr-10 2023 | R$0.00378866 | R$0.00378866 | R$0.00378866 | R$0.00378866 | - | R$1,043,011 |
Apr-09 2023 | R$0.00378866 | R$0.00378866 | R$0.00378866 | R$0.00378866 | - | R$1,043,011 |
Apr-08 2023 | R$0.00378866 | R$0.00378866 | R$0.00378866 | R$0.00378866 | - | R$1,043,011 |
Apr-07 2023 | R$0.00378866 | R$0.00378866 | R$0.00378866 | R$0.00378866 | - | R$1,043,011 |
Apr-06 2023 | R$0.00378866 | R$0.00217077 | R$0.00529343 | R$0.00217077 | - | R$1,043,011 |
Apr-05 2023 | R$0.00209668 | R$0.00112296 | R$0.00542084 | R$0.00112296 | R$3,887,044 | R$577,214 |
Apr-04 2023 | R$0.00112298 | R$0.00066488 | R$0.00117655 | R$0.00092045 | R$293,525 | R$309,155 |
Apr-03 2023 | R$0.00092046 | R$0.00081826 | R$0.00127905 | R$0.00125259 | R$478,032 | R$253,402 |
Apr-02 2023 | R$0.0012526 | R$0.001176 | R$0.00163688 | R$0.00145747 | R$364,305 | R$344,841 |
Apr-01 2023 | R$0.00143236 | R$0.00117654 | R$0.00189245 | R$0.0018415 | R$376,956 | R$394,326 |
Mar-31 2023 | R$0.00184153 | R$0.0012783 | R$0.00304259 | R$0.00171302 | R$1,844,901 | R$506,971 |
Mar-30 2023 | R$0.00171299 | R$0.00163657 | R$0.020306 | R$0.020201 | R$2,957,984 | R$471,584 |
Mar-29 2023 | R$0.0202 | R$0.019386 | R$0.021377 | R$0.019386 | R$597,078 | R$5,561,288 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.