Cap Mercado NZ$3.92T
3.18%
Volumen 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-12 2023 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | - | NZ$343,304 |
Apr-11 2023 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | - | NZ$343,304 |
Apr-10 2023 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | - | NZ$343,304 |
Apr-09 2023 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | - | NZ$343,304 |
Apr-08 2023 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | - | NZ$343,304 |
Apr-07 2023 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | NZ$0.00124702 | - | NZ$343,304 |
Apr-06 2023 | NZ$0.00124702 | NZ$0.0007145 | NZ$0.00174232 | NZ$0.0007145 | - | NZ$343,304 |
Apr-05 2023 | NZ$0.00069011 | NZ$0.00036962 | NZ$0.00178425 | NZ$0.00036962 | NZ$1,279,410 | NZ$189,988 |
Apr-04 2023 | NZ$0.00036962 | NZ$0.00021884 | NZ$0.00038725 | NZ$0.00030296 | NZ$96,613 | NZ$101,757 |
Apr-03 2023 | NZ$0.00030296 | NZ$0.00026932 | NZ$0.00042099 | NZ$0.00041228 | NZ$157,343 | NZ$83,406 |
Apr-02 2023 | NZ$0.00041229 | NZ$0.00038708 | NZ$0.00053877 | NZ$0.00047972 | NZ$119,910 | NZ$113,503 |
Apr-01 2023 | NZ$0.00047145 | NZ$0.00038725 | NZ$0.00062289 | NZ$0.00060612 | NZ$124,074 | NZ$129,791 |
Mar-31 2023 | NZ$0.00060613 | NZ$0.00042075 | NZ$0.00100146 | NZ$0.00056383 | NZ$607,244 | NZ$166,868 |
Mar-30 2023 | NZ$0.00056382 | NZ$0.00053867 | NZ$0.00668378 | NZ$0.00664917 | NZ$973,612 | NZ$155,221 |
Mar-29 2023 | NZ$0.00664909 | NZ$0.00638113 | NZ$0.00703637 | NZ$0.00638113 | NZ$196,527 | NZ$1,830,482 |
Análisis de precios históricos y de mercado de Anchor Neural World (ANW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.