Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amp (AMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00663634 | $0.00647166 | $0.00668877 | $0.00651541 | $15,786,916 | $535,704,268 |
| Jan-13 2025 | $0.00652484 | $0.00606792 | $0.00695052 | $0.00683335 | $26,441,725 | $526,703,352 |
| Jan-12 2025 | $0.0068301 | $0.00678519 | $0.00710936 | $0.00690041 | $18,130,200 | $551,345,136 |
| Jan-11 2025 | $0.00690399 | $0.00685832 | $0.00707911 | $0.00695333 | $12,926,872 | $557,308,674 |
| Jan-10 2025 | $0.00695325 | $0.00671659 | $0.00714253 | $0.00677427 | $20,906,035 | $561,285,513 |
| Jan-09 2025 | $0.00675821 | $0.00663878 | $0.00716593 | $0.0070955 | $17,364,632 | $545,541,420 |
| Jan-08 2025 | $0.00711189 | $0.00664473 | $0.0075189 | $0.00734402 | $24,202,114 | $574,091,322 |
| Jan-07 2025 | $0.00734436 | $0.00734436 | $0.00815793 | $0.00814371 | $22,729,686 | $592,857,155 |
| Jan-06 2025 | $0.00814428 | $0.00806525 | $0.0083581 | $0.00832401 | $27,856,997 | $657,428,504 |
| Jan-05 2025 | $0.00832545 | $0.00787268 | $0.00845251 | $0.00808381 | $38,766,710 | $672,052,900 |
| Jan-04 2025 | $0.00808994 | $0.00795379 | $0.00832997 | $0.00819528 | $29,096,162 | $653,042,257 |
| Jan-03 2025 | $0.00817748 | $0.00763036 | $0.00823912 | $0.00773257 | $33,470,068 | $660,108,375 |
| Jan-02 2025 | $0.00773156 | $0.00756739 | $0.0079033 | $0.00761317 | $29,890,393 | $624,112,999 |
| Jan-01 2025 | $0.00761386 | $0.00733565 | $0.00765187 | $0.00742621 | $19,536,989 | $614,611,787 |
| Dec-31 2024 | $0.00743321 | $0.00743321 | $0.0076994 | $0.00761382 | $21,523,816 | $600,029,047 |