Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Amp (AMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00378303 | $0.00370252 | $0.00387792 | $0.00378131 | $13,996,625 | $318,650,999 |
| Jul-13 2025 | $0.00378462 | $0.00365386 | $0.00383815 | $0.0037097 | $11,624,871 | $318,785,395 |
| Jul-12 2025 | $0.00371386 | $0.00363216 | $0.00387131 | $0.00376044 | $16,511,773 | $312,824,665 |
| Jul-11 2025 | $0.00375625 | $0.00363939 | $0.00386183 | $0.00367662 | $20,778,133 | $316,395,012 |
| Jul-10 2025 | $0.00367869 | $0.00347118 | $0.00367869 | $0.00350222 | $13,963,781 | $309,862,561 |
| Jul-09 2025 | $0.00350061 | $0.00338134 | $0.00350252 | $0.00340039 | $9,216,504 | $294,862,404 |
| Jul-08 2025 | $0.00340563 | $0.0033289 | $0.00344117 | $0.00337716 | $8,767,543 | $286,862,300 |
| Jul-07 2025 | $0.00337636 | $0.00335123 | $0.00344633 | $0.00344372 | $9,993,187 | $284,397,044 |
| Jul-06 2025 | $0.00344662 | $0.00336679 | $0.00346714 | $0.00342515 | $10,676,366 | $290,314,832 |
| Jul-05 2025 | $0.00342636 | $0.00341614 | $0.00376427 | $0.0035943 | $20,153,159 | $288,608,559 |
| Jul-04 2025 | $0.00358111 | $0.00341227 | $0.00381396 | $0.00342029 | $62,559,680 | $301,642,964 |
| Jul-03 2025 | $0.00341836 | $0.00339465 | $0.00344813 | $0.00339784 | $8,490,619 | $287,934,742 |
| Jul-02 2025 | $0.00339906 | $0.00322923 | $0.00342151 | $0.00322951 | $9,138,487 | $286,308,739 |
| Jul-01 2025 | $0.00323103 | $0.0032154 | $0.00343668 | $0.00336091 | $13,173,572 | $272,155,344 |
| Jun-30 2025 | $0.0033606 | $0.00330833 | $0.00345798 | $0.00345476 | $12,062,657 | $283,069,266 |