Cap Mercado $3.08T
-0.6%
Volumen 24h $193.68B
-44.96%
BTC % 60.12%
0.23%
ETH % 6.94%
-1.87%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Amp (AMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00415471 | $0.00407158 | $0.00430226 | $0.00415241 | $32,350,263 | $349,957,905 |
| Apr-22 2025 | $0.0041512 | $0.00384218 | $0.00470389 | $0.00388758 | $112,909,973 | $349,662,453 |
| Apr-21 2025 | $0.00388774 | $0.00359197 | $0.00390888 | $0.00362268 | $39,447,327 | $327,471,224 |
| Apr-20 2025 | $0.00362215 | $0.00353185 | $0.00366812 | $0.00358355 | $19,732,243 | $305,099,610 |
| Apr-19 2025 | $0.00357934 | $0.00350024 | $0.0035932 | $0.00353107 | $14,008,687 | $301,493,558 |
| Apr-18 2025 | $0.00353107 | $0.00347576 | $0.00358376 | $0.00354127 | $14,220,196 | $297,428,278 |
| Apr-17 2025 | $0.00353178 | $0.00346358 | $0.00359142 | $0.00350221 | $10,689,979 | $297,488,046 |
| Apr-16 2025 | $0.00350948 | $0.00344778 | $0.00357123 | $0.00354371 | $10,988,813 | $295,609,610 |
| Apr-15 2025 | $0.00353961 | $0.00350522 | $0.00364087 | $0.0035469 | $18,913,249 | $298,147,728 |
| Apr-14 2025 | $0.00354628 | $0.00354478 | $0.00368111 | $0.00359159 | $13,587,221 | $298,709,039 |
| Apr-13 2025 | $0.00359042 | $0.00355157 | $0.00384956 | $0.00381406 | $19,251,266 | $302,427,209 |
| Apr-12 2025 | $0.00381407 | $0.00369078 | $0.00386217 | $0.00371448 | $17,576,073 | $321,265,772 |
| Apr-11 2025 | $0.00371786 | $0.00359147 | $0.00379524 | $0.00366592 | $29,410,213 | $313,161,680 |
| Apr-10 2025 | $0.00366342 | $0.00348566 | $0.00380897 | $0.00356751 | $40,776,624 | $308,576,075 |
| Apr-09 2025 | $0.00356556 | $0.00314496 | $0.00359431 | $0.00321981 | $21,791,327 | $300,333,406 |