Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Amp (AMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00363969 | $0.00355893 | $0.00365302 | $0.00356823 | $8,533,562 | $306,760,175 |
| Aug-19 2025 | $0.00356645 | $0.00355872 | $0.00369181 | $0.00365504 | $19,475,734 | $300,587,630 |
| Aug-18 2025 | $0.00365369 | $0.00349913 | $0.00383935 | $0.0036122 | $28,095,771 | $307,940,472 |
| Aug-17 2025 | $0.00361313 | $0.00359205 | $0.0037018 | $0.00361838 | $10,373,245 | $304,521,644 |
| Aug-16 2025 | $0.00361988 | $0.00357555 | $0.00370577 | $0.003612 | $12,638,043 | $305,090,518 |
| Aug-15 2025 | $0.00360899 | $0.00352555 | $0.0041555 | $0.00353788 | $42,362,666 | $304,172,326 |
| Aug-14 2025 | $0.00353666 | $0.00349383 | $0.00384277 | $0.00379384 | $14,716,380 | $298,076,496 |
| Aug-13 2025 | $0.00379388 | $0.00373442 | $0.00383207 | $0.00375888 | $11,313,550 | $319,755,692 |
| Aug-12 2025 | $0.00375833 | $0.00358693 | $0.00378552 | $0.00360928 | $9,291,875 | $316,759,438 |
| Aug-11 2025 | $0.00360716 | $0.00357678 | $0.00380481 | $0.00375023 | $9,822,841 | $304,018,379 |
| Aug-10 2025 | $0.00375071 | $0.00369637 | $0.00381629 | $0.00377913 | $8,876,541 | $316,117,445 |
| Aug-09 2025 | $0.0037795 | $0.00366916 | $0.00379715 | $0.00367259 | $9,957,352 | $318,543,825 |
| Aug-08 2025 | $0.00367116 | $0.00359285 | $0.00368989 | $0.00367939 | $9,779,282 | $309,412,742 |
| Aug-07 2025 | $0.00367271 | $0.00354405 | $0.00367842 | $0.00360103 | $13,875,471 | $309,543,474 |
| Aug-06 2025 | $0.00359925 | $0.00339495 | $0.00368469 | $0.00343702 | $24,686,239 | $303,352,197 |