Cap Mercado $4.01T
1.05%
Volumen 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Amp (AMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00245283 | $0.00238501 | $0.00246585 | $0.00241602 | $10,721,744 | $206,730,158 |
| Oct-22 2025 | $0.00241669 | $0.00235827 | $0.00257377 | $0.00236771 | $17,211,395 | $203,683,749 |
| Oct-21 2025 | $0.00236573 | $0.00235545 | $0.00251048 | $0.00249691 | $6,846,312 | $199,388,973 |
| Oct-20 2025 | $0.00249515 | $0.00245397 | $0.00257225 | $0.002509 | $10,542,007 | $210,296,527 |
| Oct-19 2025 | $0.00250731 | $0.00250452 | $0.00260394 | $0.00254961 | $6,850,837 | $211,321,912 |
| Oct-18 2025 | $0.00254931 | $0.00247468 | $0.00257857 | $0.00249864 | $5,645,938 | $214,861,503 |
| Oct-17 2025 | $0.00249849 | $0.0023581 | $0.0025863 | $0.00254604 | $11,607,839 | $210,578,122 |
| Oct-16 2025 | $0.00254124 | $0.00250062 | $0.00279685 | $0.00262011 | $32,631,714 | $214,181,094 |
| Oct-15 2025 | $0.00262367 | $0.00248359 | $0.00287983 | $0.00257772 | $30,209,092 | $221,129,247 |
| Oct-14 2025 | $0.0025772 | $0.00249992 | $0.00269129 | $0.00268033 | $9,950,328 | $217,212,373 |
| Oct-13 2025 | $0.00267912 | $0.00259671 | $0.00269178 | $0.00262497 | $7,922,652 | $225,802,137 |
| Oct-12 2025 | $0.00262826 | $0.00242456 | $0.00263122 | $0.00244851 | $9,386,792 | $221,515,757 |
| Oct-11 2025 | $0.00244872 | $0.00229447 | $0.0025906 | $0.00256615 | $17,952,246 | $206,383,500 |
| Oct-10 2025 | $0.00251164 | $0.00146657 | $0.00302473 | $0.00300944 | $19,878,789 | $211,686,783 |
| Oct-09 2025 | $0.00301084 | $0.00294681 | $0.00313029 | $0.00305558 | $13,163,565 | $253,760,048 |