Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 55 Segundos atrás
AMERICAN CAT CAT

Precios Históricos de AMERICAN CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $36,760,326,691 $34,685,203,875 $36,760,326,691 $34,685,203,875 - -
Aug-21 2025 $34,685,203,875 $34,513,445,454 $34,685,203,875 $34,590,827,540 - -
Aug-20 2025 $34,590,827,540 $34,265,958,725 $34,631,264,277 $34,265,958,725 - -
Aug-19 2025 $34,265,958,725 $29,296,887,771 $34,265,958,725 $29,296,887,771 - -
Aug-18 2025 $29,296,887,771 $29,296,887,771 $30,284,152,096 $30,284,152,096 - -
Aug-17 2025 $30,284,152,096 $29,313,480,557 $30,284,152,096 $29,313,480,557 - -
Aug-16 2025 $29,313,480,557 $29,030,526,251 $29,468,631,028 $29,030,526,251 - -
Aug-15 2025 $29,030,526,251 $28,662,453,809 $29,030,526,251 $28,662,453,809 - -
Aug-14 2025 $28,662,453,809 $28,662,453,809 $28,788,331,254 $28,788,331,254 - -
Aug-13 2025 $28,788,331,254 $28,589,960,383 $28,788,331,254 $28,589,960,383 - -
Aug-12 2025 $28,589,960,383 $27,294,582,307 $28,589,960,383 $27,294,582,307 - -
Aug-11 2025 $27,294,582,307 $27,159,461,770 $27,294,582,307 $27,159,461,770 - -
Aug-10 2025 $27,159,461,770 $27,036,862,271 $27,159,461,770 $27,036,862,271 - -
Aug-09 2025 $27,036,862,271 $27,036,862,271 $27,241,892,237 $27,241,892,237 - -
Aug-08 2025 $27,241,892,237 $26,411,910,555 $27,241,892,237 $26,411,910,555 - -

Análisis de precios históricos y de mercado de AMERICAN CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 443 días, desde el día 07-06-2024.