Cap Mercado $3.48T
0.24%
Volumen 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMERICAN CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $21,912,784,843 | $21,871,126,155 | $21,912,784,843 | $21,871,126,155 | - | - |
| Jun-26 2025 | $21,871,126,155 | $21,871,126,155 | $22,144,932,121 | $22,144,932,121 | - | - |
| Jun-25 2025 | $22,144,932,121 | $21,636,185,725 | $22,144,932,121 | $21,636,185,725 | - | - |
| Jun-24 2025 | $21,636,185,725 | $21,242,987,385 | $21,636,185,725 | $21,242,987,385 | - | - |
| Jun-23 2025 | $21,242,987,385 | $20,333,802,078 | $21,242,987,385 | $20,333,802,078 | - | - |
| Jun-22 2025 | $20,333,802,078 | $20,333,802,078 | $20,999,806,180 | $20,999,806,180 | - | - |
| Jun-21 2025 | $20,999,806,180 | $20,999,806,180 | $21,519,741,104 | $21,519,741,104 | - | - |
| Jun-20 2025 | $21,519,741,104 | $21,519,741,104 | $21,949,894,884 | $21,678,303,402 | - | - |
| Jun-19 2025 | $21,678,303,402 | $21,469,582,639 | $21,678,303,402 | $21,469,582,639 | - | - |
| Jun-18 2025 | $21,469,582,639 | $21,469,582,639 | $21,744,524,486 | $21,744,524,486 | - | - |
| Jun-17 2025 | $21,744,524,486 | $21,619,934,085 | $21,996,918,114 | $21,996,918,114 | - | - |
| Jun-16 2025 | $21,996,918,114 | $21,996,918,114 | $22,235,303,262 | $22,006,987,808 | - | - |
| Jun-15 2025 | $22,006,987,808 | $21,757,600,500 | $22,006,987,808 | $21,757,600,500 | - | - |
| Jun-14 2025 | $21,757,600,500 | $21,757,600,500 | $22,183,579,084 | $22,183,579,084 | - | - |
| Jun-13 2025 | $22,183,579,084 | $22,183,579,084 | $22,231,720,888 | $22,231,720,888 | - | - |