Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMERICAN CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $27,174,767,935 | $26,896,647,574 | $27,174,767,935 | $26,896,647,574 | $11 | - |
| Aug-29 2024 | $26,896,647,574 | $26,684,678,913 | $27,091,369,248 | $26,684,678,913 | $0 | - |
| Aug-28 2024 | $26,684,678,913 | $26,684,678,913 | $27,449,253,791 | $27,449,253,791 | $5 | - |
| Aug-27 2024 | $27,449,253,791 | $27,449,253,791 | $28,599,687,648 | $28,599,687,648 | $26 | - |
| Aug-26 2024 | $28,599,687,648 | $28,599,687,648 | $29,261,984,641 | $29,261,984,641 | $11 | - |
| Aug-25 2024 | $29,261,984,641 | $29,261,984,641 | $29,671,821,074 | $29,671,821,074 | $13 | - |
| Aug-24 2024 | $29,671,821,074 | $29,465,540,690 | $29,671,821,074 | $29,465,540,690 | $12 | - |
| Aug-23 2024 | $29,465,540,690 | $29,465,540,690 | $29,905,930,806 | $29,905,930,806 | $9 | - |
| Aug-22 2024 | $29,905,930,806 | $28,260,255,391 | $29,905,930,806 | $28,260,255,391 | $28 | - |
| Aug-21 2024 | $28,260,255,391 | $28,260,255,391 | $29,542,786,886 | $29,542,786,886 | $9 | - |
| Aug-20 2024 | $29,542,786,886 | $27,681,781,449 | $29,542,786,886 | $27,681,781,449 | $11 | - |
| Aug-19 2024 | $27,681,781,449 | $27,681,781,449 | $28,058,329,628 | $28,058,329,628 | $17 | - |
| Aug-18 2024 | $28,058,329,628 | $27,750,125,470 | $28,058,329,628 | $27,750,125,470 | $11 | - |
| Aug-17 2024 | $27,750,125,470 | $27,055,855,265 | $27,750,125,470 | $27,055,855,265 | $9 | - |
| Aug-16 2024 | $27,055,855,265 | $27,055,855,265 | $27,086,584,060 | $27,086,584,060 | $10 | - |