Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alongside Crypto Market Index (AMKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $167.10 | $149.69 | $167.10 | $152.12 | $17,050 | - |
| Sep-02 2024 | $152.10 | $148.22 | $152.10 | $148.32 | $1,067 | - |
| Sep-01 2024 | $148.23 | $148.23 | $154.39 | $154.39 | $1,959 | - |
| Aug-31 2024 | $154.39 | $154.19 | $155.24 | $155.21 | $2,138 | - |
| Aug-30 2024 | $155.24 | $126.51 | $155.34 | $128.00 | $21,025 | - |
| Aug-29 2024 | $126.61 | $116.55 | $151.50 | $149.14 | $7,408 | - |
| Aug-28 2024 | $149.09 | $144.99 | $149.47 | $146.17 | $844 | - |
| Aug-27 2024 | $147.06 | $147.06 | $156.68 | $156.04 | $1,731 | - |
| Aug-26 2024 | $156.07 | $150.29 | $163.47 | $150.29 | $953 | - |
| Aug-25 2024 | $149.53 | $145.73 | $157.60 | $156.06 | $316 | - |
| Aug-24 2024 | $156.06 | $155.66 | $157.20 | $157.20 | $1,179 | - |
| Aug-23 2024 | $157.20 | $142.78 | $159.00 | $142.78 | $4,485 | - |
| Aug-22 2024 | $148.14 | $148.14 | $150.92 | $150.58 | $1,975 | - |
| Aug-21 2024 | $155.17 | $140.48 | $155.64 | $152.43 | $10,242 | - |
| Aug-20 2024 | $157.10 | $154.43 | $160.10 | $154.43 | $1,516 | - |