Cap Mercado Tk323.71T
8.91%
Volumen 24h Tk27.89T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk4,634.18 | Tk4,496.39 | Tk4,683.39 | Tk4,566.37 | Tk120 | Tk46,341,899 |
Jun-13 2021 | Tk4,562.99 | Tk4,230.54 | Tk4,615.15 | Tk4,338.10 | - | Tk45,629,979 |
Jun-12 2021 | Tk4,338.27 | Tk4,148.74 | Tk4,468.96 | Tk4,291.52 | - | Tk43,382,759 |
Jun-11 2021 | Tk4,289.80 | Tk4,237.80 | Tk4,559.80 | Tk4,530.15 | - | Tk42,898,037 |
Jun-10 2021 | Tk4,531.62 | Tk4,391.90 | Tk4,891.65 | Tk4,751.33 | - | Tk45,316,276 |
Jun-09 2021 | Tk4,760.80 | Tk4,427.58 | Tk4,785.15 | Tk4,597.61 | - | Tk47,608,023 |
Jun-08 2021 | Tk4,597.48 | Tk4,253.45 | Tk4,790.86 | Tk4,735.48 | - | Tk45,974,869 |
Jun-07 2021 | Tk4,742.81 | Tk4,702.78 | Tk5,198.77 | Tk4,940.61 | - | Tk47,428,158 |
Jun-06 2021 | Tk4,937.82 | Tk4,784.61 | Tk4,996.35 | Tk4,784.61 | - | Tk49,378,252 |
Jun-05 2021 | Tk4,800.31 | Tk4,679.23 | Tk5,151.11 | Tk4,921.24 | - | Tk48,003,140 |
Jun-04 2021 | Tk4,937.51 | Tk4,678.77 | Tk5,218.12 | Tk5,204.04 | - | Tk49,375,167 |
Jun-03 2021 | Tk5,203.29 | Tk4,884.59 | Tk5,256.99 | Tk4,955.15 | - | Tk52,032,946 |
Jun-02 2021 | Tk4,954.19 | Tk4,667.22 | Tk5,111.53 | Tk4,800.52 | - | Tk49,541,911 |
Jun-01 2021 | Tk4,800.89 | Tk4,621.50 | Tk4,975.63 | Tk4,935.97 | - | Tk48,008,925 |
May-31 2021 | Tk4,934.70 | Tk4,171.79 | Tk4,937.66 | Tk4,368.68 | - | Tk49,347,066 |
Análisis de precios históricos y de mercado de Almace Shards (ALMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 230 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22239 BDT.