Cap Mercado AR$2,430.75T
5.98%
Volumen 24h AR$297.47T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$35,155.32 | AR$34,110.03 | AR$35,528.59 | AR$34,640.85 | AR$907 | AR$351,553,303 |
Jun-13 2021 | AR$34,615.26 | AR$32,093.25 | AR$35,010.89 | AR$32,909.17 | - | AR$346,152,624 |
Jun-12 2021 | AR$32,910.50 | AR$31,472.69 | AR$33,901.95 | AR$32,555.82 | - | AR$329,105,035 |
Jun-11 2021 | AR$32,542.78 | AR$32,148.33 | AR$34,591.05 | AR$34,366.07 | - | AR$325,427,890 |
Jun-10 2021 | AR$34,377.28 | AR$33,317.36 | AR$37,108.46 | AR$36,043.96 | - | AR$343,772,844 |
Jun-09 2021 | AR$36,115.82 | AR$33,587.99 | AR$36,300.58 | AR$34,877.83 | - | AR$361,158,217 |
Jun-08 2021 | AR$34,876.89 | AR$32,267.03 | AR$36,343.86 | AR$35,923.76 | - | AR$348,768,982 |
Jun-07 2021 | AR$35,979.37 | AR$35,675.66 | AR$39,438.28 | AR$37,479.88 | - | AR$359,793,748 |
Jun-06 2021 | AR$37,458.73 | AR$36,296.45 | AR$37,902.72 | AR$36,296.45 | - | AR$374,587,316 |
Jun-05 2021 | AR$36,415.56 | AR$35,497.08 | AR$39,076.74 | AR$37,332.95 | - | AR$364,155,605 |
Jun-04 2021 | AR$37,456.39 | AR$35,493.52 | AR$39,585.08 | AR$39,478.29 | - | AR$374,563,911 |
Jun-03 2021 | AR$39,472.60 | AR$37,054.91 | AR$39,879.97 | AR$37,590.23 | - | AR$394,726,037 |
Jun-02 2021 | AR$37,582.88 | AR$35,405.96 | AR$38,776.50 | AR$36,417.16 | - | AR$375,828,845 |
Jun-01 2021 | AR$36,419.94 | AR$35,059.08 | AR$37,745.54 | AR$37,444.68 | - | AR$364,199,489 |
May-31 2021 | AR$37,435.07 | AR$31,647.55 | AR$37,457.51 | AR$33,141.16 | - | AR$374,350,738 |
Análisis de precios históricos y de mercado de Almace Shards (ALMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 230 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2583 ARS.