Cap Mercado £2.17T
7.99%
Volumen 24h £222.42B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £31.07 | £30.15 | £31.40 | £30.61 | £1 | £310,740 |
Jun-13 2021 | £30.59 | £28.36 | £30.94 | £29.08 | - | £305,966 |
Jun-12 2021 | £29.08 | £27.81 | £29.96 | £28.77 | - | £290,898 |
Jun-11 2021 | £28.76 | £28.41 | £30.57 | £30.37 | - | £287,647 |
Jun-10 2021 | £30.38 | £29.44 | £32.80 | £31.85 | - | £303,863 |
Jun-09 2021 | £31.92 | £29.68 | £32.08 | £30.82 | - | £319,230 |
Jun-08 2021 | £30.82 | £28.52 | £32.12 | £31.75 | - | £308,279 |
Jun-07 2021 | £31.80 | £31.53 | £34.85 | £33.12 | - | £318,024 |
Jun-06 2021 | £33.10 | £32.08 | £33.50 | £32.08 | - | £331,100 |
Jun-05 2021 | £32.18 | £31.37 | £34.54 | £32.99 | - | £321,879 |
Jun-04 2021 | £33.10 | £31.37 | £34.98 | £34.89 | - | £331,079 |
Jun-03 2021 | £34.89 | £32.75 | £35.25 | £33.22 | - | £348,900 |
Jun-02 2021 | £33.21 | £31.29 | £34.27 | £32.18 | - | £332,197 |
Jun-01 2021 | £32.19 | £30.98 | £33.36 | £33.09 | - | £321,918 |
May-31 2021 | £33.08 | £27.97 | £33.10 | £29.29 | - | £330,891 |
Análisis de precios históricos y de mercado de Almace Shards (ALMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78602 GBP.