Cap Mercado HK$21.45T
1.65%
Volumen 24h HK$2.04T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$308.53 | HK$299.36 | HK$311.81 | HK$304.01 | HK$8 | HK$3,085,346 |
Jun-13 2021 | HK$303.79 | HK$281.66 | HK$307.26 | HK$288.82 | - | HK$3,037,948 |
Jun-12 2021 | HK$288.83 | HK$276.21 | HK$297.53 | HK$285.72 | - | HK$2,888,333 |
Jun-11 2021 | HK$285.60 | HK$282.14 | HK$303.58 | HK$301.60 | - | HK$2,856,061 |
Jun-10 2021 | HK$301.70 | HK$292.40 | HK$325.67 | HK$316.33 | - | HK$3,017,062 |
Jun-09 2021 | HK$316.96 | HK$294.77 | HK$318.58 | HK$306.09 | - | HK$3,169,642 |
Jun-08 2021 | HK$306.09 | HK$283.18 | HK$318.96 | HK$315.27 | - | HK$3,060,910 |
Jun-07 2021 | HK$315.76 | HK$313.10 | HK$346.12 | HK$328.93 | - | HK$3,157,667 |
Jun-06 2021 | HK$328.75 | HK$318.54 | HK$332.64 | HK$318.54 | - | HK$3,287,500 |
Jun-05 2021 | HK$319.59 | HK$311.53 | HK$342.95 | HK$327.64 | - | HK$3,195,948 |
Jun-04 2021 | HK$328.72 | HK$311.50 | HK$347.41 | HK$346.47 | - | HK$3,287,295 |
Jun-03 2021 | HK$346.42 | HK$325.20 | HK$349.99 | HK$329.90 | - | HK$3,464,244 |
Jun-02 2021 | HK$329.83 | HK$310.73 | HK$340.31 | HK$319.60 | - | HK$3,298,396 |
Jun-01 2021 | HK$319.63 | HK$307.68 | HK$331.26 | HK$328.62 | - | HK$3,196,333 |
May-31 2021 | HK$328.54 | HK$277.74 | HK$328.73 | HK$290.85 | - | HK$3,285,424 |
Análisis de precios históricos y de mercado de Almace Shards (ALMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 230 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.