Cap Mercado €2.53T
6.8%
Volumen 24h €254.35B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €36.37 | €35.29 | €36.76 | €35.84 | €1 | €363,786 |
Jun-13 2021 | €35.81 | €33.20 | €36.22 | €34.05 | - | €358,197 |
Jun-12 2021 | €34.05 | €32.56 | €35.08 | €33.68 | - | €340,556 |
Jun-11 2021 | €33.67 | €33.26 | €35.79 | €35.56 | - | €336,751 |
Jun-10 2021 | €35.57 | €34.47 | €38.39 | €37.29 | - | €355,734 |
Jun-09 2021 | €37.37 | €34.75 | €37.56 | €36.09 | - | €373,725 |
Jun-08 2021 | €36.09 | €33.38 | €37.60 | €37.17 | - | €360,904 |
Jun-07 2021 | €37.23 | €36.91 | €40.81 | €38.78 | - | €372,313 |
Jun-06 2021 | €38.76 | €37.55 | €39.22 | €37.55 | - | €387,621 |
Jun-05 2021 | €37.68 | €36.73 | €40.43 | €38.63 | - | €376,826 |
Jun-04 2021 | €38.75 | €36.72 | €40.96 | €40.85 | - | €387,597 |
Jun-03 2021 | €40.84 | €38.34 | €41.26 | €38.89 | - | €408,461 |
Jun-02 2021 | €38.89 | €36.63 | €40.12 | €37.68 | - | €388,906 |
Jun-01 2021 | €37.68 | €36.27 | €39.05 | €38.74 | - | €376,872 |
May-31 2021 | €38.73 | €32.74 | €38.76 | €34.29 | - | €387,376 |
Análisis de precios históricos y de mercado de Almace Shards (ALMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 230 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.