Cap Mercado Rp44,032.87T
8.14%
Volumen 24h Rp4,214.43T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp633,360.97 | Rp614,528.82 | Rp640,085.71 | Rp624,092.10 | Rp16,341 | Rp6,333,609,882 |
Jun-13 2021 | Rp623,631.07 | Rp578,194.37 | Rp630,758.81 | Rp592,894.08 | - | Rp6,236,310,855 |
Jun-12 2021 | Rp592,918.01 | Rp567,014.28 | Rp610,780.06 | Rp586,528.03 | - | Rp5,929,180,260 |
Jun-11 2021 | Rp586,293.24 | Rp579,186.81 | Rp623,194.97 | Rp619,141.77 | - | Rp5,862,932,543 |
Jun-10 2021 | Rp619,343.64 | Rp600,247.98 | Rp668,548.74 | Rp649,370.74 | - | Rp6,193,436,571 |
Jun-09 2021 | Rp650,665.26 | Rp605,123.83 | Rp653,994.03 | Rp628,361.61 | - | Rp6,506,652,720 |
Jun-08 2021 | Rp628,344.72 | Rp581,325.16 | Rp654,773.74 | Rp647,205.15 | - | Rp6,283,447,351 |
Jun-07 2021 | Rp648,207.02 | Rp642,735.44 | Rp710,523.06 | Rp675,240.33 | - | Rp6,482,070,347 |
Jun-06 2021 | Rp674,859.23 | Rp653,919.55 | Rp682,858.28 | Rp653,919.55 | - | Rp6,748,592,338 |
Jun-05 2021 | Rp656,065.38 | Rp639,518.02 | Rp704,009.45 | Rp672,593.23 | - | Rp6,560,653,869 |
Jun-04 2021 | Rp674,817.06 | Rp639,453.96 | Rp713,167.80 | Rp711,243.78 | - | Rp6,748,170,667 |
Jun-03 2021 | Rp711,141.28 | Rp667,583.98 | Rp718,480.47 | Rp677,228.37 | - | Rp7,111,413,010 |
Jun-02 2021 | Rp677,095.97 | Rp637,876.41 | Rp698,600.31 | Rp656,094.35 | - | Rp6,770,959,817 |
Jun-01 2021 | Rp656,144.43 | Rp631,626.96 | Rp680,026.42 | Rp674,606.11 | - | Rp6,561,444,503 |
May-31 2021 | Rp674,433.00 | Rp570,164.56 | Rp674,837.28 | Rp597,073.70 | - | Rp6,744,330,127 |
Análisis de precios históricos y de mercado de Almace Shards (ALMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 230 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.94224 IDR.