時価総額 Tk278.46T
-0.66%
ボリューム24h Tk15.59T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk4,621.09 | Tk4,483.69 | Tk4,670.16 | Tk4,553.47 | Tk119 | Tk46,210,992 |
Jun-13 2021 | Tk4,550.10 | Tk4,218.59 | Tk4,602.11 | Tk4,325.84 | - | Tk45,501,084 |
Jun-12 2021 | Tk4,326.02 | Tk4,137.02 | Tk4,456.34 | Tk4,279.39 | - | Tk43,260,212 |
Jun-11 2021 | Tk4,277.68 | Tk4,225.83 | Tk4,546.92 | Tk4,517.35 | - | Tk42,776,858 |
Jun-10 2021 | Tk4,518.82 | Tk4,379.50 | Tk4,877.83 | Tk4,737.90 | - | Tk45,188,266 |
Jun-09 2021 | Tk4,747.35 | Tk4,415.07 | Tk4,771.64 | Tk4,584.62 | - | Tk47,473,540 |
Jun-08 2021 | Tk4,584.49 | Tk4,241.43 | Tk4,777.33 | Tk4,722.10 | - | Tk45,844,999 |
Jun-07 2021 | Tk4,729.41 | Tk4,689.49 | Tk5,184.08 | Tk4,926.65 | - | Tk47,294,183 |
Jun-06 2021 | Tk4,923.87 | Tk4,771.09 | Tk4,982.23 | Tk4,771.09 | - | Tk49,238,768 |
Jun-05 2021 | Tk4,786.75 | Tk4,666.02 | Tk5,136.56 | Tk4,907.34 | - | Tk47,867,540 |
Jun-04 2021 | Tk4,923.56 | Tk4,665.55 | Tk5,203.38 | Tk5,189.34 | - | Tk49,235,692 |
Jun-03 2021 | Tk5,188.59 | Tk4,870.79 | Tk5,242.14 | Tk4,941.16 | - | Tk51,885,964 |
Jun-02 2021 | Tk4,940.19 | Tk4,654.04 | Tk5,097.09 | Tk4,786.96 | - | Tk49,401,965 |
Jun-01 2021 | Tk4,787.33 | Tk4,608.44 | Tk4,961.57 | Tk4,922.02 | - | Tk47,873,309 |
May-31 2021 | Tk4,920.76 | Tk4,160.00 | Tk4,923.71 | Tk4,356.34 | - | Tk49,207,670 |
Almace Shards(ALMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、23-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.