Cap Mercado Bs.91.44T
0.39%
Volumen 24h Bs.4.13T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.2,314.01 | Bs.2,313.05 | Bs.2,871.02 | Bs.2,313.33 | Bs.72,956 | - |
Jul-25 2023 | Bs.2,310.76 | Bs.2,303.96 | Bs.2,868.22 | Bs.2,306.15 | Bs.310,149 | - |
Jul-24 2023 | Bs.2,838.63 | Bs.2,248.29 | Bs.2,846.23 | Bs.2,774.40 | Bs.749,350 | - |
Jul-23 2023 | Bs.2,255.04 | Bs.2,253.28 | Bs.2,798.91 | Bs.2,797.19 | - | - |
Jul-22 2023 | Bs.2,797.19 | Bs.2,253.28 | Bs.2,804.83 | Bs.2,259.64 | Bs.26,656 | - |
Jul-21 2023 | Bs.2,804.84 | Bs.2,259.82 | Bs.2,806.20 | Bs.2,773.88 | Bs.3,412 | - |
Jul-20 2023 | Bs.2,291.42 | Bs.2,240.42 | Bs.2,812.14 | Bs.2,704.36 | Bs.97,124 | - |
Jul-19 2023 | Bs.2,236.71 | Bs.2,232.08 | Bs.2,655.96 | Bs.2,635.45 | Bs.33,288 | - |
Jul-18 2023 | Bs.2,255.43 | Bs.2,252.46 | Bs.2,661.40 | Bs.2,276.71 | Bs.34,298 | - |
Jul-17 2023 | Bs.2,276.71 | Bs.2,276.71 | Bs.2,735.73 | Bs.2,724.49 | Bs.106,335 | - |
Jul-16 2023 | Bs.2,724.49 | Bs.2,323.29 | Bs.2,742.64 | Bs.2,742.64 | Bs.105,573 | - |
Jul-15 2023 | Bs.2,345.54 | Bs.2,345.43 | Bs.2,744.97 | Bs.2,345.52 | Bs.161,784 | - |
Jul-14 2023 | Bs.2,345.52 | Bs.2,342.66 | Bs.2,744.53 | Bs.2,725.80 | Bs.190,267 | - |
Jul-13 2023 | Bs.2,727.97 | Bs.2,348.17 | Bs.2,727.97 | Bs.2,362.07 | Bs.1,321,146 | - |
Jul-12 2023 | Bs.2,665.48 | Bs.2,269.63 | Bs.2,685.50 | Bs.2,613.03 | Bs.777,876 | - |
Análisis de precios históricos y de mercado de Alibaba tokenized stock FTX (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 961 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.