Cap Mercado HK$19.26T
-4.13%
Volumen 24h HK$1.16T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$496.36 | HK$496.16 | HK$615.84 | HK$496.22 | HK$15,649 | - |
Jul-25 2023 | HK$495.66 | HK$494.21 | HK$615.24 | HK$494.68 | HK$66,529 | - |
Jul-24 2023 | HK$608.90 | HK$482.27 | HK$610.53 | HK$595.12 | HK$160,739 | - |
Jul-23 2023 | HK$483.71 | HK$483.34 | HK$600.38 | HK$600.01 | - | - |
Jul-22 2023 | HK$600.01 | HK$483.34 | HK$601.65 | HK$484.70 | HK$5,718 | - |
Jul-21 2023 | HK$601.65 | HK$484.74 | HK$601.94 | HK$595.01 | HK$732 | - |
Jul-20 2023 | HK$491.52 | HK$480.58 | HK$603.22 | HK$580.09 | HK$20,834 | - |
Jul-19 2023 | HK$479.78 | HK$478.79 | HK$569.71 | HK$565.31 | HK$7,140 | - |
Jul-18 2023 | HK$483.80 | HK$483.16 | HK$570.88 | HK$488.36 | HK$7,357 | - |
Jul-17 2023 | HK$488.36 | HK$488.36 | HK$586.82 | HK$584.41 | HK$22,809 | - |
Jul-16 2023 | HK$584.41 | HK$498.35 | HK$588.31 | HK$588.31 | HK$22,646 | - |
Jul-15 2023 | HK$503.13 | HK$503.10 | HK$588.81 | HK$503.12 | HK$34,704 | - |
Jul-14 2023 | HK$503.12 | HK$502.51 | HK$588.71 | HK$584.69 | HK$40,813 | - |
Jul-13 2023 | HK$585.16 | HK$503.69 | HK$585.16 | HK$506.67 | HK$283,393 | - |
Jul-12 2023 | HK$571.76 | HK$486.84 | HK$576.05 | HK$560.51 | HK$166,858 | - |
Análisis de precios históricos y de mercado de Alibaba tokenized stock FTX (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.