Cap Mercado Rp40,039.36T
-1.9%
Volumen 24h Rp1,952.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp1,019,060.54 | Rp1,018,637.38 | Rp1,264,360.11 | Rp1,018,763.17 | Rp32,128,743 | - |
Jul-25 2023 | Rp1,017,627.50 | Rp1,014,635.73 | Rp1,263,125.43 | Rp1,015,600.60 | Rp136,585,529 | - |
Jul-24 2023 | Rp1,250,096.21 | Rp990,117.29 | Rp1,253,441.11 | Rp1,221,811.51 | Rp330,003,582 | - |
Jul-23 2023 | Rp993,092.76 | Rp992,317.35 | Rp1,232,606.08 | Rp1,231,845.64 | - | - |
Jul-22 2023 | Rp1,231,845.64 | Rp992,317.35 | Rp1,235,213.39 | Rp995,116.56 | Rp11,738,886 | - |
Jul-21 2023 | Rp1,235,213.81 | Rp995,195.91 | Rp1,235,815.04 | Rp1,221,579.81 | Rp1,502,799 | - |
Jul-20 2023 | Rp1,009,110.66 | Rp986,651.88 | Rp1,238,431.71 | Rp1,190,964.00 | Rp42,772,082 | - |
Jul-19 2023 | Rp985,017.35 | Rp982,980.96 | Rp1,169,649.46 | Rp1,160,617.40 | Rp14,659,636 | - |
Jul-18 2023 | Rp993,264.90 | Rp991,957.19 | Rp1,172,048.61 | Rp1,002,633.59 | Rp15,104,522 | - |
Jul-17 2023 | Rp1,002,633.59 | Rp1,002,633.59 | Rp1,204,781.38 | Rp1,199,831.04 | Rp46,828,446 | - |
Jul-16 2023 | Rp1,199,831.04 | Rp1,023,147.15 | Rp1,207,821.92 | Rp1,207,821.92 | Rp46,492,978 | - |
Jul-15 2023 | Rp1,032,945.59 | Rp1,032,899.55 | Rp1,208,849.08 | Rp1,032,938.57 | Rp71,247,571 | - |
Jul-14 2023 | Rp1,032,938.57 | Rp1,031,678.61 | Rp1,208,654.50 | Rp1,200,407.36 | Rp83,791,178 | - |
Jul-13 2023 | Rp1,201,364.86 | Rp1,034,104.20 | Rp1,201,364.86 | Rp1,040,224.03 | Rp581,814,803 | - |
Jul-12 2023 | Rp1,173,845.03 | Rp999,516.10 | Rp1,182,659.00 | Rp1,150,747.10 | Rp342,565,888 | - |
Análisis de precios históricos y de mercado de Alibaba tokenized stock FTX (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 961 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.