Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$105.28 | NZ$105.24 | NZ$130.62 | NZ$105.25 | NZ$3,319 | - |
Jul-25 2023 | NZ$105.13 | NZ$104.82 | NZ$130.50 | NZ$104.92 | NZ$14,112 | - |
Jul-24 2023 | NZ$129.15 | NZ$102.29 | NZ$129.50 | NZ$126.23 | NZ$34,095 | - |
Jul-23 2023 | NZ$102.60 | NZ$102.52 | NZ$127.34 | NZ$127.27 | - | - |
Jul-22 2023 | NZ$127.27 | NZ$102.52 | NZ$127.61 | NZ$102.81 | NZ$1,213 | - |
Jul-21 2023 | NZ$127.61 | NZ$102.82 | NZ$127.68 | NZ$126.20 | NZ$155 | - |
Jul-20 2023 | NZ$104.25 | NZ$101.93 | NZ$127.95 | NZ$123.04 | NZ$4,419 | - |
Jul-19 2023 | NZ$101.76 | NZ$101.55 | NZ$120.84 | NZ$119.91 | NZ$1,515 | - |
Jul-18 2023 | NZ$102.62 | NZ$102.48 | NZ$121.09 | NZ$103.58 | NZ$1,561 | - |
Jul-17 2023 | NZ$103.58 | NZ$103.58 | NZ$124.47 | NZ$123.96 | NZ$4,838 | - |
Jul-16 2023 | NZ$123.96 | NZ$105.70 | NZ$124.78 | NZ$124.78 | NZ$4,804 | - |
Jul-15 2023 | NZ$106.72 | NZ$106.71 | NZ$124.89 | NZ$106.71 | NZ$7,361 | - |
Jul-14 2023 | NZ$106.71 | NZ$106.58 | NZ$124.87 | NZ$124.02 | NZ$8,657 | - |
Jul-13 2023 | NZ$124.12 | NZ$106.84 | NZ$124.12 | NZ$107.47 | NZ$60,111 | - |
Jul-12 2023 | NZ$121.27 | NZ$103.26 | NZ$122.18 | NZ$118.89 | NZ$35,393 | - |
Análisis de precios históricos y de mercado de Alibaba tokenized stock FTX (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 961 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.