Cap Mercado Tk269.73T
-3.69%
Volumen 24h Tk16.14T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk6,964.85 | Tk6,961.96 | Tk8,641.37 | Tk6,962.82 | Tk219,587 | - |
Jul-25 2023 | Tk6,955.06 | Tk6,934.61 | Tk8,632.94 | Tk6,941.21 | Tk933,506 | - |
Jul-24 2023 | Tk8,543.89 | Tk6,767.04 | Tk8,566.75 | Tk8,350.57 | Tk2,255,438 | - |
Jul-23 2023 | Tk6,787.37 | Tk6,782.07 | Tk8,424.35 | Tk8,419.15 | - | - |
Jul-22 2023 | Tk8,419.15 | Tk6,782.07 | Tk8,442.17 | Tk6,801.21 | Tk80,230 | - |
Jul-21 2023 | Tk8,442.17 | Tk6,801.75 | Tk8,446.28 | Tk8,348.99 | Tk10,271 | - |
Jul-20 2023 | Tk6,896.85 | Tk6,743.35 | Tk8,464.17 | Tk8,139.74 | Tk292,330 | - |
Jul-19 2023 | Tk6,732.18 | Tk6,718.26 | Tk7,994.07 | Tk7,932.34 | Tk100,193 | - |
Jul-18 2023 | Tk6,788.55 | Tk6,779.61 | Tk8,010.46 | Tk6,852.58 | Tk103,233 | - |
Jul-17 2023 | Tk6,852.58 | Tk6,852.58 | Tk8,234.18 | Tk8,200.35 | Tk320,053 | - |
Jul-16 2023 | Tk8,200.35 | Tk6,992.78 | Tk8,254.96 | Tk8,254.96 | Tk317,760 | - |
Jul-15 2023 | Tk7,059.75 | Tk7,059.44 | Tk8,261.98 | Tk7,059.70 | Tk486,948 | - |
Jul-14 2023 | Tk7,059.70 | Tk7,051.09 | Tk8,260.65 | Tk8,204.28 | Tk572,678 | - |
Jul-13 2023 | Tk8,210.83 | Tk7,067.67 | Tk8,210.83 | Tk7,109.50 | Tk3,976,464 | - |
Jul-12 2023 | Tk8,022.74 | Tk6,831.28 | Tk8,082.98 | Tk7,864.88 | Tk2,341,297 | - |
Análisis de precios históricos y de mercado de Alibaba tokenized stock FTX (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 961 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.