Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £50.51 | £50.49 | £62.67 | £50.50 | £1,593 | - |
Jul-25 2023 | £50.44 | £50.29 | £62.61 | £50.34 | £6,771 | - |
Jul-24 2023 | £61.96 | £49.08 | £62.13 | £60.56 | £16,359 | - |
Jul-23 2023 | £49.22 | £49.19 | £61.10 | £61.06 | - | - |
Jul-22 2023 | £61.06 | £49.19 | £61.23 | £49.32 | £582 | - |
Jul-21 2023 | £61.23 | £49.33 | £61.26 | £60.55 | £74 | - |
Jul-20 2023 | £50.02 | £48.90 | £61.39 | £59.03 | £2,120 | - |
Jul-19 2023 | £48.82 | £48.72 | £57.98 | £57.53 | £727 | - |
Jul-18 2023 | £49.23 | £49.17 | £58.10 | £49.70 | £749 | - |
Jul-17 2023 | £49.70 | £49.70 | £59.72 | £59.47 | £2,321 | - |
Jul-16 2023 | £59.47 | £50.71 | £59.87 | £59.87 | £2,305 | - |
Jul-15 2023 | £51.20 | £51.20 | £59.92 | £51.20 | £3,532 | - |
Jul-14 2023 | £51.20 | £51.14 | £59.91 | £59.50 | £4,154 | - |
Jul-13 2023 | £59.55 | £51.26 | £59.55 | £51.56 | £28,842 | - |
Jul-12 2023 | £58.18 | £49.54 | £58.62 | £57.04 | £16,982 | - |
Análisis de precios históricos y de mercado de Alibaba tokenized stock FTX (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.