Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Algorand ALGO

Precios Históricos de Algorand (ALGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.236362 $0.230468 $0.238844 $0.230739 $70,900,737 $2,065,013,547
Sep-07 2025 $0.230739 $0.227236 $0.232499 $0.227236 $41,275,825 $2,015,836,761
Sep-06 2025 $0.227113 $0.225068 $0.230286 $0.229548 $31,814,891 $1,984,110,154
Sep-05 2025 $0.229699 $0.227368 $0.235784 $0.227368 $67,513,080 $2,006,648,264
Sep-04 2025 $0.227409 $0.225484 $0.233924 $0.233048 $46,504,030 $1,985,909,313
Sep-03 2025 $0.232844 $0.230769 $0.23652 $0.233371 $50,454,342 $2,033,327,256
Sep-02 2025 $0.233287 $0.226245 $0.234518 $0.227569 $76,964,188 $2,037,140,874
Sep-01 2025 $0.227153 $0.223068 $0.237139 $0.231617 $97,702,118 $1,982,845,831
Aug-31 2025 $0.231612 $0.23152 $0.239098 $0.233772 $56,755,234 $2,021,719,199
Aug-30 2025 $0.233614 $0.230596 $0.237016 $0.23645 $57,398,599 $2,039,145,821
Aug-29 2025 $0.236553 $0.232707 $0.252798 $0.252798 $122,448,618 $2,064,743,435
Aug-28 2025 $0.252684 $0.246006 $0.255843 $0.247273 $85,951,927 $2,205,490,159
Aug-27 2025 $0.247072 $0.247072 $0.256125 $0.254693 $92,736,650 $2,155,464,474
Aug-26 2025 $0.254828 $0.244559 $0.258781 $0.246114 $121,736,475 $2,223,073,684
Aug-25 2025 $0.246275 $0.243072 $0.273649 $0.271519 $189,174,215 $2,147,670,566

Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2271 días, desde el día 22-06-2019.