Cap Mercado $3.57T 0.96%
Volumen 24h $195.60B -3.67%
BTC % 60.55% -0.36%
ETH % 8.8% 1.59%
Monedas 32.359 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Algorand ALGO

Precios Históricos de Algorand (ALGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2025 $0.17615 $0.173376 $0.178912 $0.177018 $42,014,882 $1,522,050,437
Jul-06 2025 $0.177068 $0.173636 $0.17897 $0.174616 $35,503,174 $1,529,357,405
Jul-05 2025 $0.174646 $0.172635 $0.176256 $0.173536 $31,149,495 $1,508,400,112
Jul-04 2025 $0.173488 $0.17188 $0.182969 $0.182303 $57,402,341 $1,498,368,485
Jul-03 2025 $0.182233 $0.181395 $0.188384 $0.181395 $58,837,856 $1,573,854,309
Jul-02 2025 $0.181188 $0.17102 $0.183932 $0.17102 $84,233,660 $1,564,781,087
Jul-01 2025 $0.171157 $0.170143 $0.191684 $0.185437 $130,605,176 $1,478,111,730
Jun-30 2025 $0.185459 $0.177223 $0.18693 $0.185876 $64,516,672 $1,601,570,195
Jun-29 2025 $0.185959 $0.175624 $0.187246 $0.176485 $45,328,769 $1,605,862,228
Jun-28 2025 $0.176467 $0.173228 $0.177136 $0.174747 $29,301,066 $1,523,860,149
Jun-27 2025 $0.174745 $0.169428 $0.17593 $0.172002 $45,880,960 $1,508,947,213
Jun-26 2025 $0.171949 $0.170549 $0.179919 $0.175743 $57,064,386 $1,484,556,064
Jun-25 2025 $0.175651 $0.175453 $0.184771 $0.182782 $57,692,523 $1,516,483,244
Jun-24 2025 $0.182772 $0.177707 $0.183726 $0.179537 $76,270,896 $1,577,919,576
Jun-23 2025 $0.179438 $0.158666 $0.179801 $0.160131 $88,539,335 $1,549,097,121

Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2208 días, desde el día 23-06-2019.