Cap Mercado $3.32T
-0.49%
Volumen 24h $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Algorand (ALGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.133079 | $0.132103 | $0.137648 | $0.134362 | $44,292,969 | $1,177,168,600 |
| Jan-08 2026 | $0.134382 | $0.12982 | $0.136728 | $0.136332 | $51,086,299 | $1,187,908,768 |
| Jan-07 2026 | $0.136186 | $0.134755 | $0.142721 | $0.142304 | $45,623,698 | $1,203,830,984 |
| Jan-06 2026 | $0.142384 | $0.136498 | $0.145359 | $0.139582 | $72,170,176 | $1,258,492,442 |
| Jan-05 2026 | $0.139616 | $0.133984 | $0.140853 | $0.136233 | $58,454,793 | $1,234,007,930 |
| Jan-04 2026 | $0.135789 | $0.127886 | $0.1379 | $0.127886 | $54,036,402 | $1,200,057,567 |
| Jan-03 2026 | $0.127868 | $0.124514 | $0.129623 | $0.127457 | $37,218,863 | $1,130,027,268 |
| Jan-02 2026 | $0.127332 | $0.119272 | $0.127384 | $0.120117 | $45,333,262 | $1,125,269,180 |
| Jan-01 2026 | $0.120007 | $0.109301 | $0.121029 | $0.110281 | $37,154,313 | $1,060,513,148 |
| Dec-31 2025 | $0.11028 | $0.109797 | $0.114899 | $0.11473 | $31,344,471 | $974,532,737 |
| Dec-30 2025 | $0.114798 | $0.113962 | $0.11792 | $0.117229 | $31,128,108 | $1,014,435,091 |
| Dec-29 2025 | $0.117234 | $0.116626 | $0.121777 | $0.119723 | $33,962,103 | $1,035,933,895 |
| Dec-28 2025 | $0.119791 | $0.118356 | $0.121537 | $0.120144 | $23,500,540 | $1,058,498,978 |
| Dec-27 2025 | $0.119949 | $0.116119 | $0.120056 | $0.118135 | $20,830,549 | $1,059,869,778 |
| Dec-26 2025 | $0.11814 | $0.114237 | $0.120239 | $0.114664 | $38,093,590 | $1,043,867,530 |