Cap Mercado NZ$4.25T
3.14%
Volumen 24h NZ$168.24B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
Jun-05 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
Jun-04 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
Jun-03 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
Jun-02 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
Jun-01 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
May-31 2023 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | NZ$0.00138348 | - | NZ$26,532 |
May-30 2023 | NZ$0.00138348 | NZ$0.00137949 | NZ$0.0013984 | NZ$0.00138493 | - | NZ$26,532 |
May-29 2023 | NZ$0.00138494 | NZ$0.00092794 | NZ$0.00141638 | NZ$0.00140177 | NZ$23 | NZ$26,560 |
May-28 2023 | NZ$0.00140164 | NZ$0.00135158 | NZ$0.00180673 | NZ$0.00178702 | NZ$108 | NZ$26,880 |
May-27 2023 | NZ$0.00178705 | NZ$0.0013294 | NZ$0.00178759 | NZ$0.00133357 | NZ$43 | NZ$34,271 |
May-26 2023 | NZ$0.00133356 | NZ$0.0013152 | NZ$0.00134067 | NZ$0.0013213 | NZ$29 | NZ$25,574 |
May-25 2023 | NZ$0.00132128 | NZ$0.0012954 | NZ$0.00132492 | NZ$0.00131482 | NZ$41 | NZ$25,339 |
May-24 2023 | NZ$0.00131492 | NZ$0.00130577 | NZ$0.0013586 | NZ$0.00135858 | NZ$45 | NZ$25,217 |
May-23 2023 | NZ$0.00135867 | NZ$0.00133912 | NZ$0.00136877 | NZ$0.00134069 | NZ$31 | NZ$26,056 |
Análisis de precios históricos y de mercado de Akroma (AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1761 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.