Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
Jun-05 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
Jun-04 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
Jun-03 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
Jun-02 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
Jun-01 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
May-31 2023 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | HK$0.00649761 | - | HK$124,608 |
May-30 2023 | HK$0.00649761 | HK$0.00647884 | HK$0.00656765 | HK$0.00650439 | - | HK$124,608 |
May-29 2023 | HK$0.00650444 | HK$0.00435814 | HK$0.00665212 | HK$0.00658346 | HK$110 | HK$124,739 |
May-28 2023 | HK$0.00658288 | HK$0.00634777 | HK$0.00848541 | HK$0.00839283 | HK$508 | HK$126,243 |
May-27 2023 | HK$0.00839299 | HK$0.00624358 | HK$0.00839553 | HK$0.0062632 | HK$202 | HK$160,957 |
May-26 2023 | HK$0.00626315 | HK$0.00617689 | HK$0.00629655 | HK$0.00620557 | HK$137 | HK$120,112 |
May-25 2023 | HK$0.00620548 | HK$0.00608392 | HK$0.00622254 | HK$0.00617512 | HK$195 | HK$119,006 |
May-24 2023 | HK$0.00617561 | HK$0.00613264 | HK$0.00638072 | HK$0.00638066 | HK$210 | HK$118,433 |
May-23 2023 | HK$0.00638104 | HK$0.00628923 | HK$0.00642848 | HK$0.00629662 | HK$147 | HK$122,373 |
Análisis de precios históricos y de mercado de Akroma (AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1761 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.