Cap Mercado €2.37T
3.14%
Volumen 24h €93.88B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
Jun-05 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
Jun-04 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
Jun-03 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
Jun-02 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
Jun-01 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
May-31 2023 | €0.00077201 | €0.00077201 | €0.00077201 | €0.00077201 | - | €14,805 |
May-30 2023 | €0.00077201 | €0.00076978 | €0.00078034 | €0.00077282 | - | €14,805 |
May-29 2023 | €0.00077283 | €0.00051781 | €0.00079037 | €0.00078221 | €13 | €14,821 |
May-28 2023 | €0.00078215 | €0.00075421 | €0.0010082 | €0.0009972 | €60 | €15,000 |
May-27 2023 | €0.00099722 | €0.00074183 | €0.00099752 | €0.00074416 | €24 | €19,124 |
May-26 2023 | €0.00074416 | €0.00073391 | €0.00074813 | €0.00073731 | €16 | €14,271 |
May-25 2023 | €0.0007373 | €0.00072286 | €0.00073933 | €0.0007337 | €23 | €14,140 |
May-24 2023 | €0.00073376 | €0.00072865 | €0.00075813 | €0.00075812 | €25 | €14,072 |
May-23 2023 | €0.00075816 | €0.00074726 | €0.0007638 | €0.00074813 | €17 | €14,540 |
Análisis de precios históricos y de mercado de Akroma (AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1761 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.