Cap Mercado AR$2,253.12T
3.19%
Volumen 24h AR$87.27T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
Jun-05 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
Jun-04 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
Jun-03 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
Jun-02 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
Jun-01 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
May-31 2023 | AR$0.730419 | AR$0.730419 | AR$0.730419 | AR$0.730419 | - | AR$14,007,622 |
May-30 2023 | AR$0.730419 | AR$0.72831 | AR$0.738293 | AR$0.731182 | - | AR$14,007,622 |
May-29 2023 | AR$0.731188 | AR$0.489914 | AR$0.747788 | AR$0.740071 | AR$12,348 | AR$14,022,359 |
May-28 2023 | AR$0.740005 | AR$0.713576 | AR$0.953876 | AR$0.943468 | AR$57,086 | AR$14,191,456 |
May-27 2023 | AR$0.943486 | AR$0.701863 | AR$0.943771 | AR$0.704068 | AR$22,676 | AR$18,093,706 |
May-26 2023 | AR$0.704063 | AR$0.694366 | AR$0.707818 | AR$0.69759 | AR$15,360 | AR$13,502,176 |
May-25 2023 | AR$0.697581 | AR$0.683915 | AR$0.699498 | AR$0.694167 | AR$21,868 | AR$13,377,852 |
May-24 2023 | AR$0.694222 | AR$0.689392 | AR$0.71728 | AR$0.717273 | AR$23,590 | AR$13,313,460 |
May-23 2023 | AR$0.717316 | AR$0.706995 | AR$0.722649 | AR$0.707826 | AR$16,502 | AR$13,756,331 |
Análisis de precios históricos y de mercado de Akroma (AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1761 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.