Cap Mercado R$12.96T
3.41%
Volumen 24h R$509.67B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
Jun-05 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
Jun-04 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
Jun-03 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
Jun-02 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
Jun-01 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
May-31 2023 | R$0.00423874 | R$0.00423874 | R$0.00423874 | R$0.00423874 | - | R$81,288 |
May-30 2023 | R$0.00423874 | R$0.0042265 | R$0.00428443 | R$0.00424316 | - | R$81,288 |
May-29 2023 | R$0.0042432 | R$0.00284305 | R$0.00433953 | R$0.00429475 | R$72 | R$81,374 |
May-28 2023 | R$0.00429437 | R$0.00414099 | R$0.00553549 | R$0.00547509 | R$331 | R$82,355 |
May-27 2023 | R$0.0054752 | R$0.00407302 | R$0.00547685 | R$0.00408582 | R$132 | R$105,001 |
May-26 2023 | R$0.00408579 | R$0.00402951 | R$0.00410758 | R$0.00404822 | R$89 | R$78,355 |
May-25 2023 | R$0.00404817 | R$0.00396887 | R$0.00405929 | R$0.00402836 | R$127 | R$77,634 |
May-24 2023 | R$0.00402868 | R$0.00400065 | R$0.00416249 | R$0.00416245 | R$137 | R$77,260 |
May-23 2023 | R$0.0041627 | R$0.0041028 | R$0.00419364 | R$0.00410762 | R$96 | R$79,830 |
Análisis de precios históricos y de mercado de Akroma (AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1761 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.