Cap Mercado MX$43.37T
2.73%
Volumen 24h MX$1.67T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
Jun-05 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
Jun-04 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
Jun-03 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
Jun-02 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
Jun-01 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
May-31 2023 | MX$0.014115 | MX$0.014115 | MX$0.014115 | MX$0.014115 | - | MX$270,703 |
May-30 2023 | MX$0.014115 | MX$0.014074 | MX$0.014267 | MX$0.01413 | - | MX$270,703 |
May-29 2023 | MX$0.01413 | MX$0.0094678 | MX$0.014451 | MX$0.014302 | MX$239 | MX$270,988 |
May-28 2023 | MX$0.0143 | MX$0.01379 | MX$0.018434 | MX$0.018232 | MX$1,103 | MX$274,256 |
May-27 2023 | MX$0.018233 | MX$0.013563 | MX$0.018238 | MX$0.013606 | MX$438 | MX$349,668 |
May-26 2023 | MX$0.013606 | MX$0.013418 | MX$0.013678 | MX$0.013481 | MX$297 | MX$260,935 |
May-25 2023 | MX$0.013481 | MX$0.013216 | MX$0.013518 | MX$0.013415 | MX$423 | MX$258,533 |
May-24 2023 | MX$0.013416 | MX$0.013322 | MX$0.013861 | MX$0.013861 | MX$456 | MX$257,288 |
May-23 2023 | MX$0.013862 | MX$0.013662 | MX$0.013965 | MX$0.013679 | MX$319 | MX$265,847 |
Análisis de precios históricos y de mercado de Akroma (AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1761 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.