Cap Mercado ₺74.70T
-0.3%
Volumen 24h ₺4.41T
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-10 2024 | ₺0.00774037 | ₺0.007616 | ₺0.00784145 | ₺0.0076247 | ₺1,150 | ₺867,231 |
Jul-09 2024 | ₺0.00762644 | ₺0.00761884 | ₺0.00769792 | ₺0.00761938 | ₺2,962 | ₺854,467 |
Jul-08 2024 | ₺0.00761758 | ₺0.00712371 | ₺0.00775889 | ₺0.00731768 | ₺9,113 | ₺853,475 |
Jul-07 2024 | ₺0.00738306 | ₺0.00738306 | ₺0.00784802 | ₺0.00784802 | ₺3,818 | ₺827,199 |
Jul-06 2024 | ₺0.00784631 | ₺0.00743979 | ₺0.00787042 | ₺0.00743979 | ₺3,429 | ₺879,102 |
Jul-05 2024 | ₺0.0074398 | ₺0.00690622 | ₺0.00790022 | ₺0.00790022 | ₺12,279 | ₺833,555 |
Jul-04 2024 | ₺0.00792845 | ₺0.00717758 | ₺0.00792977 | ₺0.00780984 | ₺141,618 | ₺888,304 |
Jul-03 2024 | ₺0.00780302 | ₺0.00771861 | ₺0.00801529 | ₺0.00801326 | ₺98,059 | ₺874,251 |
Jul-02 2024 | ₺0.00801377 | ₺0.00795508 | ₺0.00803183 | ₺0.00797408 | ₺1,197 | ₺897,864 |
Jul-01 2024 | ₺0.00797688 | ₺0.00797616 | ₺0.00815161 | ₺0.00803071 | ₺6,276 | ₺893,730 |
Jun-30 2024 | ₺0.00803071 | ₺0.00779013 | ₺0.00803071 | ₺0.00782903 | ₺33,559 | ₺899,761 |
Jun-29 2024 | ₺0.00782904 | ₺0.00772751 | ₺0.00782906 | ₺0.00773066 | ₺19,546 | ₺877,166 |
Jun-28 2024 | ₺0.00773093 | ₺0.00772924 | ₺0.00798473 | ₺0.00793832 | ₺10,496 | ₺866,174 |
Jun-27 2024 | ₺0.00793934 | ₺0.00780047 | ₺0.00794687 | ₺0.00788879 | ₺2,321 | ₺889,524 |
Jun-26 2024 | ₺0.00788879 | ₺0.00781979 | ₺0.00799936 | ₺0.00795277 | ₺5,558 | ₺883,860 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1091 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.96803 TRY.