Cap Mercado $4.56T 1.2%
Volumen 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
AigentX AGX

Precios Históricos de AigentX (AGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00231788 $0.00221715 $0.00231788 $0.00224608 $1,852 $214,536
Oct-04 2025 $0.00224608 $0.00224608 $0.00240549 $0.00240549 - $207,891
Oct-03 2025 $0.00233977 $0.00218865 $0.00233977 $0.00222673 $1,931 $216,562
Oct-02 2025 $0.00222117 $0.00218473 $0.00222117 $0.00218473 - $205,586
Oct-01 2025 $0.00218473 $0.00207141 $0.00219916 $0.00210498 $2,172 $202,213
Sep-30 2025 $0.00210498 $0.00206424 $0.00214809 $0.00214809 - $194,831
Sep-29 2025 $0.00210328 $0.00208912 $0.00212632 $0.00209632 - $194,674
Sep-28 2025 $0.00209632 $0.00204055 $0.0021031 $0.0021031 - $194,029
Sep-27 2025 $0.00209419 $0.00206764 $0.00210566 $0.00208735 - $193,832
Sep-26 2025 $0.00207319 $0.00203636 $0.00207861 $0.00203636 - $191,889
Sep-25 2025 $0.00203636 $0.00203636 $0.00223633 $0.00223633 - $188,480
Sep-24 2025 $0.00224748 $0.00224748 $0.00228366 $0.00228366 - $208,020
Sep-23 2025 $0.00228366 $0.00227358 $0.00231604 $0.00230911 $610 $211,369
Sep-22 2025 $0.00230911 $0.00230771 $0.00249745 $0.00249745 - $213,725
Sep-21 2025 $0.00249745 $0.0024734 $0.00254596 $0.00254596 - $231,157

Análisis de precios históricos y de mercado de AigentX (AGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 658 días, desde el día 18-12-2023.