Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
AigentX AGX

Precios Históricos de AigentX (AGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0018183 $0.00169416 $0.0018183 $0.0017118 $693 $168,297
Oct-25 2025 $0.00172247 $0.00171108 $0.00174115 $0.00174115 - $159,428
Oct-24 2025 $0.00174115 $0.00168168 $0.00174115 $0.00168213 - $161,156
Oct-23 2025 $0.00167547 $0.00166774 $0.00171104 $0.00171104 - $155,077
Oct-22 2025 $0.00171104 $0.00171104 $0.00173217 $0.00173217 - $158,369
Oct-21 2025 $0.00173217 $0.00173217 $0.00179976 $0.00179976 - $160,324
Oct-20 2025 $0.0018105 $0.00179618 $0.00185156 $0.00185156 $404 $167,575
Oct-19 2025 $0.00185156 $0.00180436 $0.00185156 $0.00182641 $524 $171,376
Oct-18 2025 $0.00181766 $0.00181766 $0.00182964 $0.00182234 - $168,238
Oct-17 2025 $0.00181997 $0.00176447 $0.00190478 $0.00190478 - $168,451
Oct-16 2025 $0.00190478 $0.00189939 $0.00192026 $0.00190697 - $176,301
Oct-15 2025 $0.00190697 $0.00189961 $0.00203545 $0.00203545 $1,091 $176,504
Oct-14 2025 $0.00204093 $0.00195417 $0.00212108 $0.00212108 - $188,903
Oct-13 2025 $0.00212108 $0.00206163 $0.00212108 $0.00207169 - $196,321
Oct-12 2025 $0.00207934 $0.0017998 $0.00207934 $0.00181411 $1,743 $192,458

Análisis de precios históricos y de mercado de AigentX (AGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 679 días, desde el día 18-12-2023.