Cap Mercado $2.42T -0.51%
Volumen 24h $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
AigentX AIX

Precios Históricos de AigentX (AIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.051637 $0.050341 $0.051654 $0.050533 $271,087 $4,167,355
Aug-23 2024 $0.050551 $0.042022 $0.050551 $0.044958 $321,025 $4,075,866
Aug-22 2024 $0.045171 $0.037791 $0.045351 $0.037791 $296,748 $3,630,413
Aug-21 2024 $0.037856 $0.037343 $0.039465 $0.039236 $264,640 $3,034,107
Aug-20 2024 $0.039333 $0.039089 $0.043747 $0.043286 $262,123 $3,151,494
Aug-19 2024 $0.044808 $0.044808 $0.048427 $0.04821 $308,633 $3,613,831
Aug-18 2024 $0.048649 $0.048483 $0.049871 $0.049195 $287,403 $3,925,555
Aug-17 2024 $0.049456 $0.048853 $0.050459 $0.050391 $287,255 $3,999,831
Aug-16 2024 $0.050452 $0.04977 $0.052277 $0.05212 $331,009 $4,077,234
Aug-15 2024 $0.051957 $0.051957 $0.05745 $0.05745 $277,102 $4,206,399
Aug-14 2024 $0.05744 $0.05744 $0.061653 $0.059992 $251,501 $4,651,115
Aug-13 2024 $0.060068 $0.056786 $0.060595 $0.056836 $339,581 $4,868,913
Aug-12 2024 $0.056683 $0.054613 $0.056683 $0.056518 $364,944 $4,603,977
Aug-11 2024 $0.056596 $0.056459 $0.060027 $0.059891 $350,422 $4,589,141
Aug-10 2024 $0.059907 $0.059261 $0.068153 $0.068017 $362,893 $4,870,107

Análisis de precios históricos y de mercado de AigentX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 251 días, desde el día 18-12-2023.