Cap Mercado ¥364.85T
3.43%
Volumen 24h ¥25.98T
16.02%
BTC % 49.94%
-0.82%
ETH % 16.34%
1.59%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-08 2024 | ¥20.24 | ¥19.99 | ¥21.09 | ¥21.09 | ¥78,202,759 | ¥1,662,386,743 |
Jul-07 2024 | ¥21.18 | ¥21.12 | ¥22.30 | ¥22.19 | ¥74,860,125 | ¥1,739,432,417 |
Jul-06 2024 | ¥22.11 | ¥21.95 | ¥22.26 | ¥22.09 | ¥75,847,378 | ¥1,815,757,572 |
Jul-05 2024 | ¥22.05 | ¥20.16 | ¥23.27 | ¥23.27 | ¥90,380,453 | ¥1,811,434,920 |
Jul-04 2024 | ¥24.08 | ¥24.08 | ¥26.69 | ¥26.63 | ¥78,584,509 | ¥1,978,183,421 |
Jul-03 2024 | ¥26.87 | ¥25.49 | ¥29.03 | ¥29.03 | ¥82,481,999 | ¥2,206,587,395 |
Jul-02 2024 | ¥29.10 | ¥28.93 | ¥30.56 | ¥30.41 | ¥73,821,675 | ¥2,389,775,728 |
Jul-01 2024 | ¥30.43 | ¥30.00 | ¥30.61 | ¥30.21 | ¥77,993,290 | ¥2,499,372,518 |
Jun-30 2024 | ¥30.19 | ¥29.81 | ¥31.07 | ¥31.07 | ¥76,560,608 | ¥2,479,795,245 |
Jun-29 2024 | ¥30.80 | ¥30.56 | ¥33.96 | ¥33.88 | ¥86,957,188 | ¥2,529,340,729 |
Jun-28 2024 | ¥34.23 | ¥34.23 | ¥36.08 | ¥35.70 | ¥73,626,553 | ¥2,811,367,512 |
Jun-27 2024 | ¥35.47 | ¥35.14 | ¥35.87 | ¥35.62 | ¥89,811,652 | ¥2,912,762,608 |
Jun-26 2024 | ¥35.46 | ¥34.00 | ¥35.46 | ¥35.09 | ¥96,711,527 | ¥2,912,532,142 |
Jun-25 2024 | ¥35.22 | ¥34.96 | ¥36.97 | ¥35.59 | ¥100,914,821 | ¥2,892,306,276 |
Jun-24 2024 | ¥35.56 | ¥31.53 | ¥35.56 | ¥31.80 | ¥105,677,256 | ¥2,920,389,106 |
Análisis de precios históricos y de mercado de AigentX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 204 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.049 JPY.