Cap Mercado ₨721.78T
-0.22%
Volumen 24h ₨31.77T
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-07 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,102,162 |
Jan-06 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,097,551 |
Jan-05 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,092,356 |
Jan-04 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,088,388 |
Jan-03 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,084,427 |
Jan-02 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,080,495 |
Jan-01 2020 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,076,605 |
Dec-31 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,072,601 |
Dec-30 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,068,539 |
Dec-29 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,064,570 |
Dec-28 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,060,662 |
Dec-27 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,122,540 |
Dec-26 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,118,566 |
Dec-25 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,114,173 |
Dec-24 2019 | ₨0.159275 | ₨0.159275 | ₨0.159275 | ₨0.159275 | - | ₨6,110,102 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 539 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.