Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.0000000151 | - | - |
| Aug-19 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $11 | - |
| Aug-18 2025 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-17 2025 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000149 | - | - |
| Aug-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000148 | - | - |
| Aug-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000151 | - | - |
| Aug-14 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.000000015 | $5 | - |
| Aug-13 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $12 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Aug-11 2025 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000143 | - | - |
| Aug-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000144 | - | - |
| Aug-09 2025 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Aug-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-07 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $17 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | - | - |