Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000052241390443852 | $0.0000000052241390443852 | $0.0000000052909531670974 | $0.0000000052909531670974 | $0 | - |
| Dec-09 2025 | $0.0000000052890477792152 | $0.0000000052890477792152 | $0.0000000052890477792152 | $0.0000000052890477792152 | - | - |
| Dec-08 2025 | $0.0000000052890477792152 | $0.0000000051958876586788 | $0.0000000052890477792152 | $0.0000000051958876586788 | - | - |
| Dec-07 2025 | $0.0000000052949402924211 | $0.0000000051932372310184 | $0.0000000053394272662386 | $0.0000000053096294094011 | - | - |
| Dec-06 2025 | $0.0000000053096294094011 | $0.00000000521543205638 | $0.0000000053096294094011 | $0.00000000521543205638 | - | - |
| Dec-05 2025 | $0.00000000521543205638 | $0.00000000521543205638 | $0.0000000054671867764214 | $0.0000000054671867764214 | - | - |
| Dec-04 2025 | $0.0000000054671867764214 | $0.0000000054671867764214 | $0.0000000054671867764214 | $0.0000000054671867764214 | - | - |
| Dec-03 2025 | $0.0000000053713889424796 | $0.0000000052582279677511 | $0.0000000053713889424796 | $0.0000000052582279677511 | - | - |
| Dec-02 2025 | $0.0000000052582279677511 | $0.0000000049600425090124 | $0.0000000052582279677511 | $0.0000000049600425090124 | - | - |
| Dec-01 2025 | $0.0000000049600425090124 | $0.0000000049600425090124 | $0.0000000053576183259568 | $0.0000000053576183259568 | - | - |
| Nov-30 2025 | $0.0000000053576183259568 | $0.0000000052086595957792 | $0.0000000053576183259568 | $0.0000000053025197881155 | - | - |
| Nov-29 2025 | $0.0000000053025197881155 | $0.0000000053025197881155 | $0.0000000053025197881155 | $0.0000000053025197881155 | - | - |
| Nov-28 2025 | $0.0000000053025197881155 | $0.0000000053025197881155 | $0.0000000053503796062484 | $0.0000000053503796062484 | - | - |
| Nov-27 2025 | $0.0000000053503796062484 | $0.0000000052973128438465 | $0.0000000053503796062484 | $0.0000000053341650829053 | - | - |
| Nov-26 2025 | $0.0000000053341650829053 | $0.0000000051490348017928 | $0.0000000053357402928625 | $0.0000000052322424824843 | - | - |