Cap Mercado $3.18T
-0.84%
Volumen 24h $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000047660709270403 | $0.0000000047554849935042 | $0.0000000047690292558807 | $0.0000000047690292558807 | - | - |
| Dec-30 2025 | $0.0000000047690292558807 | $0.000000004737050330227 | $0.000000004770243706168 | $0.000000004737050330227 | - | - |
| Dec-29 2025 | $0.0000000047260010421525 | $0.0000000047260010421525 | $0.0000000047972613101186 | $0.0000000047972613101186 | - | - |
| Dec-28 2025 | $0.0000000047972613101186 | $0.0000000047308782145411 | $0.0000000047972613101186 | $0.0000000047308782145411 | - | - |
| Dec-27 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-26 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-25 2025 | $0.0000000047308782145411 | $0.0000000046920902546096 | $0.0000000047308782145411 | $0.0000000046920902546096 | - | - |
| Dec-24 2025 | $0.0000000046920902546096 | $0.0000000046920902546096 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-23 2025 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-22 2025 | $0.0000000048595080396424 | $0.0000000047621682104678 | $0.0000000048595080396424 | $0.0000000047621682104678 | - | - |
| Dec-21 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | - | - |
| Dec-20 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047995549872552 | $0.0000000047995549872552 | - | - |
| Dec-19 2025 | $0.0000000047995549872552 | $0.0000000046062550871488 | $0.0000000047995549872552 | $0.0000000046062550871488 | - | - |
| Dec-18 2025 | $0.0000000046062550871488 | $0.0000000046062550871488 | $0.0000000049966425433568 | $0.000000004974232078844 | - | - |
| Dec-17 2025 | $0.0000000049234734981838 | $0.0000000049234734981838 | $0.0000000050438320895448 | $0.0000000049942140155028 | - | - |