Cap Mercado $3.95T -0.9%
Volumen 24h $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 59 Segundos atrás
ACEToken ACE

Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0000000064334476436912 $0.0000000064334476436912 $0.0000000072749761856992 $0.0000000072690102935255 - -
Oct-29 2025 $0.0000000073507664441215 $0.0000000070271495518836 $0.0000000073507664441215 $0.000000007046659749277 $34 -
Oct-28 2025 $0.0000000070100239747417 $0.0000000069736445094843 $0.0000000073477604413934 $0.0000000073477604413934 $1 -
Oct-27 2025 $0.0000000073477604413934 $0.0000000071589606316824 $0.0000000073477604413934 $0.0000000071589606316824 - -
Oct-26 2025 $0.0000000071589606316824 $0.0000000071589606316824 $0.0000000071912149565534 $0.0000000071912149565534 - -
Oct-25 2025 $0.0000000071912149565534 $0.0000000071272277032426 $0.0000000071912149565534 $0.0000000071272277032426 - -
Oct-24 2025 $0.0000000071272277032426 $0.0000000071143949040246 $0.0000000072847972510439 $0.0000000071143949040246 - -
Oct-23 2025 $0.0000000071143949040246 $0.000000006886178633121 $0.0000000071143949040246 $0.000000006886178633121 - -
Oct-22 2025 $0.000000006886178633121 $0.0000000068636009376728 $0.0000000070381675781565 $0.0000000068961038459557 - -
Oct-21 2025 $0.0000000068961038459557 $0.0000000068454241246266 $0.0000000069728708005874 $0.0000000069728708005874 $1 -
Oct-20 2025 $0.0000000069728708005874 $0.0000000069728708005874 $0.0000000073418340651998 $0.0000000072955344969592 - -
Oct-19 2025 $0.0000000072955344969592 $0.000000007023851223044801 $0.0000000072955344969592 $0.000000007023851223044801 - -
Oct-18 2025 $0.000000007023851223044801 $0.000000006857852924228 $0.000000007023851223044801 $0.000000006857852924228 - -
Oct-17 2025 $0.000000006857852924228 $0.0000000066301243758325 $0.0000000072428042849619 $0.0000000072428042849619 - -
Oct-16 2025 $0.0000000072428042849619 $0.0000000072428042849619 $0.0000000072428042849619 $0.0000000072428042849619 - -

Análisis de precios históricos y de mercado de ACEToken (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1106 días, desde el día 21-10-2022.