Cap Mercado $2.05T
1.39%
Volumen 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000006486 | $0.0000006368 | $0.0000006741 | $0.0000006705 | $55 | - |
| Sep-05 2024 | $0.0000006705 | $0.0000006705 | $0.0000006849 | $0.0000006849 | $3 | - |
| Sep-04 2024 | $0.0000006849 | $0.0000006673 | $0.0000006885 | $0.0000006885 | $8 | - |
| Sep-03 2024 | $0.0000006922 | $0.0000006922 | $0.0000007101 | $0.0000007 | $4 | - |
| Sep-02 2024 | $0.0000007 | $0.0000006742 | $0.0000007 | $0.0000006847 | $9 | - |
| Sep-01 2024 | $0.0000006847 | $0.0000006847 | $0.0000007044 | $0.0000007044 | $4 | - |
| Aug-31 2024 | $0.0000007044 | $0.0000007044 | $0.0000007109 | $0.0000007084 | $3 | - |
| Aug-30 2024 | $0.0000007089 | $0.0000006935 | $0.0000007165 | $0.0000007063 | $4 | - |
| Aug-29 2024 | $0.0000007063 | $0.0000007063 | $0.0000007181 | $0.0000007066 | $2 | - |
| Aug-28 2024 | $0.0000007066 | $0.0000007049 | $0.0000007169 | $0.0000007069 | $8 | - |
| Aug-27 2024 | $0.0000006964 | $0.0000006964 | $0.0000007335 | $0.0000007242 | $6 | - |
| Aug-26 2024 | $0.0000007242 | $0.0000007218 | $0.0000007432 | $0.0000007432 | $6 | - |
| Aug-25 2024 | $0.0000007432 | $0.0000007432 | $0.000000753 | $0.000000753 | $2 | - |
| Aug-24 2024 | $0.0000007523 | $0.0000007488 | $0.0000007772 | $0.0000007772 | $47 | - |
| Aug-23 2024 | $0.0000007772 | $0.0000007617 | $0.0000007806 | $0.0000007687 | $7 | - |