Cap Mercado $2.25T
-1.18%
Volumen 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000007508 | $0.0000007375 | $0.0000007508 | $0.0000007375 | $4 | - |
| Aug-19 2024 | $0.0000007348 | $0.0000007086 | $0.0000007348 | $0.0000007166 | $10 | - |
| Aug-18 2024 | $0.0000007166 | $0.0000007126 | $0.0000007261 | $0.0000007261 | $9 | - |
| Aug-17 2024 | $0.0000007261 | $0.0000007032 | $0.0000007261 | $0.0000007032 | $7 | - |
| Aug-16 2024 | $0.0000007032 | $0.0000006852 | $0.0000007032 | $0.0000006852 | $20 | - |
| Aug-15 2024 | $0.0000006852 | $0.0000006852 | $0.0000007081 | $0.0000007053 | $5 | - |
| Aug-14 2024 | $0.0000007053 | $0.0000006955 | $0.0000007053 | $0.0000006955 | $1 | - |
| Aug-13 2024 | $0.0000006955 | $0.000000684 | $0.0000006955 | $0.000000684 | $0 | - |
| Aug-12 2024 | $0.000000684 | $0.0000006744 | $0.0000006954 | $0.0000006744 | $3 | - |
| Aug-11 2024 | $0.0000006744 | $0.0000006744 | $0.0000007046 | $0.0000006981 | $5 | - |
| Aug-10 2024 | $0.0000006981 | $0.0000006804 | $0.0000006981 | $0.0000006804 | $3 | - |
| Aug-09 2024 | $0.0000006764 | $0.0000006764 | $0.0000007117 | $0.0000007117 | $2 | - |
| Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |
| Aug-07 2024 | $0.0000006594 | $0.0000006491 | $0.000000681 | $0.0000006755 | $7 | - |
| Aug-06 2024 | $0.0000006755 | $0.0000006535 | $0.0000006764 | $0.0000006535 | $12 | - |