Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ABEY (ABEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.070701 | $0.069838 | $0.071489 | $0.07102 | $285,493 | - |
| Sep-07 2025 | $0.07053 | $0.070228 | $0.071243 | $0.070838 | $283,348 | - |
| Sep-06 2025 | $0.070839 | $0.070423 | $0.071223 | $0.070623 | $283,326 | - |
| Sep-05 2025 | $0.070242 | $0.070144 | $0.070928 | $0.070925 | $281,250 | - |
| Sep-04 2025 | $0.07054 | $0.070182 | $0.071117 | $0.070191 | $278,818 | - |
| Sep-03 2025 | $0.070977 | $0.070359 | $0.072235 | $0.072169 | $256,520 | - |
| Sep-02 2025 | $0.07213 | $0.070308 | $0.07213 | $0.07052 | $264,387 | - |
| Sep-01 2025 | $0.070146 | $0.069668 | $0.070586 | $0.070586 | $277,100 | - |
| Aug-31 2025 | $0.070587 | $0.070576 | $0.07235 | $0.071575 | $272,742 | - |
| Aug-30 2025 | $0.072334 | $0.072239 | $0.07402 | $0.072959 | $286,807 | - |
| Aug-29 2025 | $0.072383 | $0.072383 | $0.074658 | $0.07465 | $288,756 | - |
| Aug-28 2025 | $0.074645 | $0.071533 | $0.074645 | $0.071533 | $299,477 | - |
| Aug-27 2025 | $0.07134 | $0.07132 | $0.073514 | $0.073489 | $281,810 | - |
| Aug-26 2025 | $0.073107 | $0.072625 | $0.073809 | $0.073734 | $288,352 | - |
| Aug-25 2025 | $0.073655 | $0.073517 | $0.074728 | $0.074621 | $299,144 | - |