Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ABEY (ABEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.042262 | $0.042262 | $0.04576 | $0.04478 | $4,791 | - |
| Nov-18 2025 | $0.044777 | $0.043446 | $0.050718 | $0.050718 | $3,010 | - |
| Nov-17 2025 | $0.050716 | $0.046503 | $0.052635 | $0.052477 | $3,911 | - |
| Nov-16 2025 | $0.052465 | $0.047626 | $0.05274 | $0.05274 | $102,161 | - |
| Nov-15 2025 | $0.052744 | $0.046955 | $0.052744 | $0.046955 | $99,660 | - |
| Nov-14 2025 | $0.052318 | $0.047154 | $0.052387 | $0.051791 | $104,717 | - |
| Nov-13 2025 | $0.052018 | $0.052018 | $0.052508 | $0.052421 | $110,152 | - |
| Nov-12 2025 | $0.052524 | $0.049947 | $0.053298 | $0.052897 | $109,585 | - |
| Nov-11 2025 | $0.052841 | $0.048897 | $0.053041 | $0.049725 | $105,185 | - |
| Nov-10 2025 | $0.05196 | $0.046503 | $0.053618 | $0.053359 | $115,077 | - |
| Nov-09 2025 | $0.05523 | $0.055192 | $0.055843 | $0.05584 | $106,933 | - |
| Nov-08 2025 | $0.055888 | $0.055727 | $0.056033 | $0.05603 | $109,533 | - |
| Nov-07 2025 | $0.056034 | $0.055843 | $0.057322 | $0.05726 | $76,546 | - |
| Nov-06 2025 | $0.057263 | $0.05511 | $0.057643 | $0.055629 | $24,600 | - |
| Nov-05 2025 | $0.055517 | $0.050962 | $0.058226 | $0.057323 | $11,193 | - |