Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ABEY (ABEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.082165 | $0.082146 | $0.083473 | $0.083368 | $362,491 | - |
| Aug-17 2025 | $0.083344 | $0.082128 | $0.083344 | $0.083235 | $367,227 | - |
| Aug-16 2025 | $0.083134 | $0.082133 | $0.083234 | $0.083034 | $348,812 | - |
| Aug-15 2025 | $0.082456 | $0.082255 | $0.084766 | $0.084553 | $324,978 | - |
| Aug-14 2025 | $0.084257 | $0.082752 | $0.084837 | $0.084832 | $452,478 | - |
| Aug-13 2025 | $0.085851 | $0.085195 | $0.086187 | $0.086079 | $575,685 | - |
| Aug-12 2025 | $0.085683 | $0.085209 | $0.086209 | $0.085811 | $374,135 | - |
| Aug-11 2025 | $0.085512 | $0.084759 | $0.085523 | $0.084869 | $371,589 | - |
| Aug-10 2025 | $0.085545 | $0.085408 | $0.086425 | $0.085563 | $373,839 | - |
| Aug-09 2025 | $0.086527 | $0.08603 | $0.087097 | $0.086127 | $374,387 | - |
| Aug-08 2025 | $0.087012 | $0.086528 | $0.087623 | $0.086638 | $373,695 | - |
| Aug-07 2025 | $0.086249 | $0.085252 | $0.086258 | $0.085252 | $378,439 | - |
| Aug-06 2025 | $0.085357 | $0.085357 | $0.088229 | $0.087883 | $368,041 | - |
| Aug-05 2025 | $0.088086 | $0.086102 | $0.088872 | $0.088872 | $380,255 | - |
| Aug-04 2025 | $0.0881 | $0.086733 | $0.088793 | $0.088691 | $369,399 | - |