Cap Mercado Bs.86.84T
0.29%
Volumen 24h Bs.2.67T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Aug-03 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Aug-02 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Aug-01 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Jul-31 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Jul-30 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Jul-29 2023 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | Bs.42,324.68 | - | - |
Jul-28 2023 | Bs.42,324.68 | Bs.42,305.70 | Bs.43,100.92 | Bs.42,594.33 | - | - |
Jul-27 2023 | Bs.42,357.14 | Bs.41,781.66 | Bs.46,223.84 | Bs.43,259.54 | - | - |
Jul-26 2023 | Bs.43,111.32 | Bs.40,933.83 | Bs.43,572.54 | Bs.41,654.69 | - | - |
Jul-25 2023 | Bs.41,671.80 | Bs.38,931.66 | Bs.42,526.17 | Bs.38,931.66 | - | - |
Jul-24 2023 | Bs.38,977.78 | Bs.37,599.65 | Bs.39,533.53 | Bs.39,452.44 | - | - |
Jul-23 2023 | Bs.39,788.96 | Bs.39,717.62 | Bs.41,123.94 | Bs.40,347.64 | - | - |
Jul-22 2023 | Bs.39,754.97 | Bs.39,738.36 | Bs.40,524.71 | Bs.40,078.25 | - | - |
Jul-21 2023 | Bs.40,285.07 | Bs.37,781.82 | Bs.43,066.70 | Bs.37,781.82 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 866 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.