Cap Mercado ¥369.44T
-3.53%
Volumen 24h ¥19.03T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-04 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Aug-03 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Aug-02 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Aug-01 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Jul-31 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Jul-30 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Jul-29 2023 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | ¥180,461.82 | - | - |
Jul-28 2023 | ¥180,461.82 | ¥180,380.86 | ¥183,771.51 | ¥181,611.53 | - | - |
Jul-27 2023 | ¥180,600.19 | ¥178,146.51 | ¥197,086.85 | ¥184,447.81 | - | - |
Jul-26 2023 | ¥183,815.82 | ¥174,531.57 | ¥185,782.35 | ¥177,605.12 | - | - |
Jul-25 2023 | ¥177,678.09 | ¥165,994.84 | ¥181,320.91 | ¥165,994.84 | - | - |
Jul-24 2023 | ¥166,191.45 | ¥160,315.48 | ¥168,561.04 | ¥168,215.30 | - | - |
Jul-23 2023 | ¥169,650.12 | ¥169,345.94 | ¥175,342.14 | ¥172,032.19 | - | - |
Jul-22 2023 | ¥169,505.22 | ¥169,434.40 | ¥172,787.18 | ¥170,883.60 | - | - |
Jul-21 2023 | ¥171,765.41 | ¥161,092.19 | ¥183,625.58 | ¥161,092.19 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 866 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.