Cap Mercado CL$2,195.67T
-0.06%
Volumen 24h CL$67.15T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-04 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Aug-03 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Aug-02 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Aug-01 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Jul-31 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Jul-30 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Jul-29 2023 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | CL$1,071,032.94 | - | - |
Jul-28 2023 | CL$1,071,032.94 | CL$1,070,552.44 | CL$1,090,675.81 | CL$1,077,856.45 | - | - |
Jul-27 2023 | CL$1,071,854.16 | CL$1,057,291.69 | CL$1,169,701.79 | CL$1,094,689.64 | - | - |
Jul-26 2023 | CL$1,090,938.83 | CL$1,035,837.16 | CL$1,102,610.09 | CL$1,054,078.59 | - | - |
Jul-25 2023 | CL$1,054,511.65 | CL$985,172.05 | CL$1,076,131.61 | CL$985,172.05 | - | - |
Jul-24 2023 | CL$986,338.96 | CL$951,465.30 | CL$1,000,402.37 | CL$998,350.38 | - | - |
Jul-23 2023 | CL$1,006,865.99 | CL$1,005,060.71 | CL$1,040,647.90 | CL$1,021,003.47 | - | - |
Jul-22 2023 | CL$1,006,006.02 | CL$1,005,585.69 | CL$1,025,484.28 | CL$1,014,186.66 | - | - |
Jul-21 2023 | CL$1,019,420.16 | CL$956,075.07 | CL$1,089,809.71 | CL$956,075.07 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 866 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5771 CLP.