Cap Mercado HK$19.17T
2.37%
Volumen 24h HK$972.06B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Aug-03 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Aug-02 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Aug-01 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Jul-31 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Jul-30 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Jul-29 2023 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | HK$9,051.97 | - | - |
Jul-28 2023 | HK$9,051.97 | HK$9,047.90 | HK$9,217.98 | HK$9,109.63 | - | - |
Jul-27 2023 | HK$9,058.91 | HK$8,935.83 | HK$9,885.88 | HK$9,251.90 | - | - |
Jul-26 2023 | HK$9,220.20 | HK$8,754.50 | HK$9,318.84 | HK$8,908.67 | - | - |
Jul-25 2023 | HK$8,912.33 | HK$8,326.30 | HK$9,095.06 | HK$8,326.30 | - | - |
Jul-24 2023 | HK$8,336.16 | HK$8,041.42 | HK$8,455.02 | HK$8,437.68 | - | - |
Jul-23 2023 | HK$8,509.65 | HK$8,494.39 | HK$8,795.16 | HK$8,629.13 | - | - |
Jul-22 2023 | HK$8,502.38 | HK$8,498.83 | HK$8,667.00 | HK$8,571.52 | - | - |
Jul-21 2023 | HK$8,615.75 | HK$8,080.38 | HK$9,210.66 | HK$8,080.38 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 866 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.